Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.019741 | LATOKEN | 129738.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,680.94 | 1724659850 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIR-USDT | 51.4533587713 | 10 minutes ago |
0.021 | Kraken | 73158.0280461 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,536.32 | 1724654099 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MIR/USD | 29.0139560306 | 2 hours ago |
0.01956 | Gate.io | 47574.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 961.13 | 1724659981 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 3 | https://gate.io/trade/MIR_USDT | 18.867749575 | 8 minutes ago |
7.29E-6 | Gate.io | 1676.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012275 | 1724659981 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 4 | https://gate.io/trade/MIR_ETH | 0.664935623051 | 8 minutes ago |
0.03505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 5 | https://hitbtc.com/MIR-to-USD | 0 | 8 hours ago |
0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724630532 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 6 | https://trade.kucoin.com/MIR-USDT | 0 | 8 hours ago |
0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1724630526 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 7 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 8 hours ago |
0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724630535 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 8 | https://www.lbank.info/exchange/mir/usdt | 0 | 8 hours ago |
0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724630526 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 9 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 8 hours ago |
0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724630526 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 10 | https://pro.coinbase.com/trade/MIR-USD | 0 | 8 hours ago |
3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724659966 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 11 | https://hitbtc.com/MIR-to-BTC | 0 | 8 minutes ago |
3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724630526 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 12 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 8 hours ago |
9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 13 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 8 hours ago |
0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724630536 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 8 hours ago |
0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 8 hours ago |
0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724630530 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 16 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 8 hours ago |
8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 8 hours ago |
1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724630530 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 8 hours ago |
0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724544211 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 19 | https://gemini.com/?symbol=MIRUSD | 0 | 1 day ago |
0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 20 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 8 hours ago |
1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 21 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 8 hours ago |
0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724630527 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 22 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.019 | 0.002 | 10.5263157895 | 0.018 | 0.021 | 119077.211282 | CX |
4 | 0.024 | -0.003 | -12.5 | 0.017 | 0.2732 | 121258.434323 | CX |
12 | 0.03 | -0.009 | -30 | 0.017 | 0.2732 | 201897.518596 | CX |
26 | 0.028 | -0.007 | -25 | 0.017 | 0.2732 | 1046852.12744 | CX |
52 | 0.015 | 0.006 | 40 | 0.009 | 0.2732 | 825707.168042 | CX |
156 | 4.05 | -4.029 | -99.4814814815 | 0.003 | 4.59 | 3778851.42688 | CX |
260 | 0.00372122 | 0.01727878 | 464.331052719 | 0.00012422 | 13.2015477 | 2833475.97104 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 111288 |
1724543400 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 142955 |
1724457000 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 68917 |
1724370600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 186984 |
1724284200 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 163582 |
1724197800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 75025 |
1724111400 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 84785 |
1724025000 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 36623 |
1723938600 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 30532 |
1723852200 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 144006 |
1723765800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 101415 |
1723679400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 47488 |
1723593000 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 92060 |
1723506600 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 98943 |
1723420200 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 189782 |
1723333800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 118929 |
1723247400 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 16970 |
1723161000 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 117256 |
1723074600 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 177615 |
1722988200 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.017 | 170391 |
1722901800 | 0.018 | -0.003 | -14.29 | 0.025 | 0.2732 | 0.017 | 340054 |
1722815400 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 28754 |
1722729000 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 204063 |
1722642600 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 41047 |
1722556200 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 50278 |
1722469800 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 131839 |
1722383400 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 151889 |
1722297000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 271750 |
1722210600 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 18175 |
1722124200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 90992 |
1722037800 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 76478 |
1721951400 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 221222 |
1721865000 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 146936 |
1721778600 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 122253 |
1721692200 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.025 | 341635 |
1721605800 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 227261 |
1721519400 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 193761 |
1721433000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 180372 |
1721346600 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 152322 |
1721260200 | 0.027 | 0.001 | 3.85 | 0.026 | 0.03 | 0.026 | 550116 |
1721173800 | 0.026 | 0.001 | 4.00 | 0.025 | 0.028 | 0.024 | 695459 |
1721087400 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.024 | 252578 |
1721001000 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.023 | 70137 |
1720914600 | 0.024 | 0.001 | 4.35 | 0.022 | 0.025 | 0.022 | 174088 |
1720828200 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 87178 |
1720741800 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 158673 |
1720655400 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 174422 |
1720569000 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 162350 |
1720482600 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 125620 |
1720396200 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 31563 |
1720309800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 121765 |
1720223400 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 606841 |
1720137000 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 563116 |
1720050600 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 239349 |
1719964200 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 102709 |
1719877800 | 0.027 | -0.001 | -3.57 | 0.055 | 0.2732 | 0.027 | 160293 |
1719791400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 130318 |
1719705000 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 110093 |
1719618600 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 213914 |
1719532200 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 98205 |
1719445800 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 148755 |
1719359400 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 66866 |
1719273000 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 208379 |
1719186600 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 169415 |
1719100200 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.03 | 459550 |
1719013800 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.027 | 266151 |
1718927400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 89451 |
1718841000 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 143817 |
1718754600 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.025 | 348401 |
1718668200 | 0.029 | -0.001 | -3.33 | 0.036 | 0.036 | 0.029 | 438047 |
1718581800 | 0.03 | 0.003 | 11.11 | 0.027 | 0.032 | 0.027 | 332602 |
1718495400 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 170698 |
1718409000 | 0.027 | 0.002 | 8.00 | 0.025 | 0.028 | 0.025 | 290956 |
1718322600 | 0.025 | 0 | 0.00 | 0.025 | 0.2732 | 0.025 | 142583 |
1718236200 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 362734 |
1718149800 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 496539 |
1718063400 | 0.026 | -0.002 | -7.14 | 0.028 | 0.029 | 0.026 | 391919 |
1717977000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 383505 |
1717890600 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 337794 |
1717804200 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 300499 |
1717717800 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 242014 |
1717631400 | 0.029 | 0 | 0.00 | 0.055 | 0.2732 | 0.029 | 381313 |
1717545000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 267009 |
1717458600 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.028 | 524935 |
1717372200 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 669655 |
1717285800 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 539758 |
1717199400 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 511181 |
1717113000 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.029 | 1692766 |
1717026600 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.032 | 1371964 |
1716940200 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 917154 |
1716853800 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.033 | 693320 |
1716767400 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 245053 |
1716681000 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 1216467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions