88mph.appMPH

$ 0.454159

0.01941

(

4.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 800

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.458861

Exchange

GATE

Ask

$ 0.484861

Last Trade Time

08:46:59

Volume (24h)

$ 186

Last Trade Size

15.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.451772

Fully Diluted Market Cap

$ 189,791

Genesis Date

11/18/2020

Days Range 0.432917-0.478279

52 Weeks Range 0.32367-5.68

Circulating Supply 1,263,733 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4816	Gate.io	341.59	/cdn/crypto/logos/exchanges/GATE.png	$ 154.10	1724570321	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	92.1254193771	12 hours ago
0.0001642	Gate.io	29.198	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004912	1724596053	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	7.87458062289	5 hours ago
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	20 hours ago
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	4	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	20 hours ago
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42277375	0.03138539	7.42368465403	0.36286122	3.7336311	2154.57975	CX
4	0.42277375	0.03138539	7.42368465403	0.32367027	3.7336311	1181.50033333	CX
12	0.59523583	-0.14107669	-23.7009741164	0.32367027	5.4788533	5983.25431806	CX
26	0.63063352	-0.17647438	-27.9836663297	0.32367027	5.679139	6845.16390229	CX
52	0.913407	-0.45924786	-50.2785570945	0.32367027	5.679139	10922.4480812	CX
156	60.49501989	-60.04086075	-99.2492619379	0.32367027	206.76878569	4386.38572952	CX
260	0.01678409	0.43737505	2605.89075726	0.01536579	327.5553288	3555.17476171	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.43348328	-0.014673	-3.27	0.44859554	0.45666812	0.43221315	13
1724457000	0.44815624	0.03020721	7.23	0.41775469	0.45318297	0.41774832	217
1724370600	0.41794903	0.04647275	12.51	0.42277375	3.7336311	0.36576494	4199
1724284200	0.37147628	0.00699152	1.92	0.36427987	0.373511	0.35970741	0
1724197800	0.36448476	-0.007841	-2.11	0.3724131	0.38070035	0.36127584	0
1724111400	0.3723255	0.00098345	0.26	0.42277375	3.68253328	0.36286122	4186
1724025000	0.37134205	0.00203614	0.55	0.3691632	0.37874899	0.36724435	0
1723938600	0.36930591	0.00260274	0.71	0.36650535	0.37108347	0.36582428	0
1723852200	0.36670317	0.00620597	1.72	0.3599078	0.39185738	0.3573612	18
1723765800	0.3604972	-0.0446	-11.01	0.40535866	0.40652223	0.3542672	12
1723679400	0.40509705	0.03595442	9.74	0.36966559	0.40674734	0.34461329	94
1723593000	0.36914263	-0.005859	-1.56	0.37281155	0.37431608	0.35780594	0
1723506600	0.37500195	0.00585802	1.59	0.42277375	0.43136808	0.35098832	4242
1723420200	0.36914393	-0.016637	-4.31	0.38623264	0.40077808	0.36693614	15
1723333800	0.38578124	-0.003572	-0.92	0.38929936	0.3926661	0.35359324	51
1723247400	0.38935339	-0.01485	-3.67	0.40463703	0.40740388	0.34447639	84
1723161000	0.40420301	0.05122775	14.51	0.35152841	0.40989043	0.32367027	467
1723074600	0.35297526	-0.057355	-13.98	0.41155778	0.4353562	0.34622924	817
1722988200	0.41033053	0.04918047	13.62	0.35902042	0.43241219	0.35902042	198
1722901800	0.36115006	0.01921803	5.62	0.42277375	3.38558801	0.32416299	4316
1722815400	0.34193203	-0.025829	-7.02	0.36725353	0.37048814	0.3353515	0
1722729000	0.3677608	-0.049691	-11.90	0.41771342	0.43722908	0.36186084	222
1722642600	0.4174518	-0.056232	-11.87	0.47328295	0.47536391	0.41511967	203
1722556200	0.47368376	-0.041743	-8.10	0.51658849	0.56752404	0.42472669	341
1722469800	0.5154266	0.05151102	11.10	0.46378531	0.552709	0.456711	788
1722383400	0.46391558	-0.01048	-2.21	0.47466126	0.48162165	0.44018353	51
1722297000	0.4743951	0.00502109	1.07	0.42277375	0.53354616	0.42210742	4266
1722210600	0.46937401	0.00248369	0.53	0.46561549	0.47061729	0.45920695	0
1722124200	0.46689032	-0.004723	-1.00	0.4705199	0.47841137	0.45980923	10
1722037800	0.47161354	0.0147958	3.24	0.45669255	0.47274028	0.4565947	0
1721951400	0.45681774	0.01992095	4.56	0.43708805	0.45937053	0.41446959	10
1721865000	0.43689679	-0.015588	-3.44	0.4528238	0.4714783	0.43322879	2352
1721778600	0.4524845	0.0047697	1.07	0.4474704	0.4602403	0.4424121	0
1721692200	0.4477148	-0.010185	-2.22	0.42277375	0.4559074	0.42210742	4186
1721605800	0.4579003	0.04504924	10.91	0.41220294	0.4608448	0.4108528	26
1721519400	0.41285106	0.00184356	0.45	0.41090788	0.41484229	0.40821463	0
1721433000	0.4110075	0.00824567	2.05	0.40122741	0.41497355	0.39592386	13
1721346600	0.40276183	0.00452577	1.14	0.39805644	0.40966612	0.39733795	0
1721260200	0.39823606	-0.029633	-6.93	0.4278124	0.43606088	0.39655372	584
1721173800	0.42786944	-0.03769	-8.10	0.46569205	0.46700569	0.42258493	11565
1721087400	0.46555989	-0.022212	-4.55	0.42277375	0.51799942	0.42210742	4205
1721001000	0.487772	0.06509667	15.40	0.42277375	0.48905792	0.42210742	7588
1720914600	0.42267533	0.01962941	4.87	0.40305365	0.4258527	0.40085802	17
1720828200	0.40304592	-0.006724	-1.64	0.40952387	0.41211631	0.39220038	17
1720741800	0.40976976	-0.021148	-4.91	0.43016774	0.43452364	0.38674996	63
1720655400	0.4309178	0.0376175	9.56	0.39233571	0.43745027	0.3880008	33
1720569000	0.3933003	0.00042887	0.11	0.39291313	0.40008354	0.38700091	24785
1720482600	0.39287143	-0.057024	-12.67	0.584357	0.59181861	0.38876469	10104
1720396200	0.44989587	-0.004223	-0.93	0.4534822	0.46987362	0.44989587	38
1720309800	0.45411903	0.09239273	25.54	0.3614934	0.49666292	0.35885149	1112
1720223400	0.3617263	-0.047567	-11.62	0.40580845	0.44290915	0.35948831	243
1720137000	0.40929296	-0.04243	-9.39	0.452127	0.46281737	0.40730695	10995
1720050600	0.45172256	-0.012244	-2.64	0.46346724	0.47149132	0.448664	12055
1719964200	0.46396613	-0.000145	-0.03	0.46666447	0.46827987	0.46174716	21437
1719877800	0.4641111	-0.006183	-1.31	0.584357	5.01860101	0.4620132	8715
1719791400	0.47029393	0.00869041	1.88	0.46189512	0.4727554	0.45869987	0
1719705000	0.46160352	-0.017605	-3.67	0.47920314	0.48147379	0.46093271	13710
1719618600	0.47920882	0.01438492	3.09	0.4656069	0.48586157	0.462483	13428
1719532200	0.4648239	-0.009888	-2.08	0.47496837	0.48332421	0.46394505	20119
1719445800	0.47471175	-0.002145	-0.45	0.584357	0.59181861	0.47293587	19885
1719359400	0.476857	0.0047363	1.00	0.46885136	0.48128275	0.4677988	279
1719273000	0.4721207	-0.015795	-3.24	0.4885065	0.49395499	0.46836518	18001
1719186600	0.48791555	0.02250143	4.83	0.46541145	0.49159123	0.46541145	20830
1719100200	0.46541412	-0.068523	-12.83	0.53427376	0.53427376	0.46311242	16
1719013800	0.53393676	0.02562158	5.04	0.50799684	0.56652108	0.49497129	376
1718927400	0.50831518	-0.001408	-0.28	0.50978518	0.51889026	0.50016781	3440
1718841000	0.50972348	-0.032567	-6.01	0.54257253	0.55886096	0.50683482	6
1718754600	0.54229035	0.0226605	4.36	0.52104908	0.54720388	0.50130293	4190
1718668200	0.51962985	-0.017175	-3.20	0.584357	0.59181861	0.5148798	4186
1718581800	0.53680447	-0.001855	-0.34	0.53829072	0.5511198	0.53463592	17921
1718495400	0.53865941	-0.000318	-0.06	0.53900553	0.54450037	0.53587504	18311
1718409000	0.53897764	-0.047723	-8.13	0.58733584	0.59600047	0.52428	8180
1718322600	0.5867004	0.03203527	5.78	0.55409335	0.58880107	0.54329113	13624
1718236200	0.55466513	-0.0167	-2.92	0.57155653	0.57215421	0.5436848	18415
1718149800	0.57136547	0.03533926	6.59	0.53626306	0.57279271	0.51471025	99
1718063400	0.53602621	-0.023674	-4.23	0.584357	0.60489319	0.53435369	4244
1717977000	0.55970008	-0.00338	-0.60	0.56268117	0.56375247	0.55650583	7006
1717890600	0.56308024	0.0083353	1.50	0.55450366	0.59978006	0.55449009	7341
1717804200	0.55474494	-0.008454	-1.50	0.56292457	0.57275642	0.54444461	13432
1717717800	0.5631993	-0.02646	-4.49	0.58956042	0.59087685	0.5625893	16928
1717631400	0.58965955	-0.031886	-5.13	0.584357	5.4788533	0.58037769	16714
1717545000	0.62154508	0.00089098	0.14	0.6214362	0.62842273	0.614228	8204
1717458600	0.6206541	0.03968809	6.83	0.58028359	0.64022343	0.57782285	7041
1717372200	0.58096601	-0.014271	-2.40	0.59523583	0.60188369	0.5765287	9877
1717285800	0.59523739	0.0010218	0.17	0.59425191	0.6142568	0.59217079	16517
1717199400	0.59421559	-0.011931	-1.97	0.60591834	0.61119889	0.59039125	14529
1717113000	0.60614648	-0.012476	-2.02	0.61886059	0.62449895	0.60013508	7263
1717026600	0.61862236	7.0E-5	0.01	0.61790105	0.62574293	0.61026489	16577
1716940200	0.61855269	0.0219873	3.69	0.59518046	0.62649689	0.58474295	5236
1716853800	0.59656539	0.01059991	1.81	0.584357	0.60828366	0.58037769	4186
1716767400	0.58596548	0.01186534	2.07	0.57451838	0.59440068	0.57178529	0
1716681000	0.57410014	0.00015164	0.03	0.57285273	0.60448739	0.57129065	21