NAOSTokenNAOS

$ 0.008811

-0.010525

(

-54.43%

)

Official Links

Website

Discord

Info

Rank 813

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008811

Exchange

GATE

Ask

$ 0.008811

Last Trade Time

14:55:47

Volume (24h)

$ 1,438

Last Trade Size

199.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008789

Fully Diluted Market Cap

$ 1,850,300

Genesis Date

4/27/2021

Days Range 0.008379-0.019336

52 Weeks Range 0.007321-0.083095

Circulating Supply 83,153,503 / 210,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00899	Gate.io	87132.82	/cdn/crypto/logos/exchanges/GATE.png	$ 799.03	1724080736	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	97.5724386681	31 minutes ago
1.5E-7	Gate.io	1335.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000203	1724078760	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	1.49566663839	1 hour ago
3.47E-6	Gate.io	832.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002893	1724080736	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	3	https://gate.io/trade/NAOS_ETH	0.93189469353	31 minutes ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	4	https://www.lbank.info/exchange/naos/usdt	0	16 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	16 hours ago
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00864306	0.00016789	1.94248333345	0.00814201	0.01018013	17241.2146606	CX
4	0.01536784	-0.00655689	-42.6663083426	0.0073212	0.02263638	397069960.947	CX
12	0.03074302	-0.02193207	-71.3399984777	0.0073212	0.03115667	132566344.261	CX
26	0.01633485	-0.0075239	-46.0604168388	0.0073212	0.0830949	61371479.3719	CX
52	0.01094954	-0.00213859	-19.531322777	0.0073212	0.0830949	30658861.0174	CX
156	0.85778482	-0.84897387	-98.9728251428	0.00473037	1.91458974	10353448.3064	CX
260	0.59889015	-0.5900792	-98.528786957	0.00473037	1.91458974	9834788.5531	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Kona Gold Beverages, Inc. Nears Completion of Reverse Merger with New Candidate

Kona Gold Beverages, Inc. Nears Completion of Reverse Merger with New Candidate Company Finalizes Sale of Kona Gold...

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC Company Executing Ongoing Growth...

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes Melbourne, FL -- August 2, 2024...

Kona Gold Beverage Significantly Reduces Debt from Multiple Holders

Kona Gold Beverage Significantly Reduces Debt from Multiple Holders Company pays off high interest debt and reaches debt settlement...

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation The Company is seeking to tighten its share...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.00836335	957
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	140
1723852200	0.00883899	0.00019967	2.31	0.00920983	0.00938822	0.00865535	2172
1723765800	0.00863932	-0.000777	-8.25	0.00940236	0.00951581	0.00844289	6324
1723679400	0.00941593	0.00033705	3.71	0.00907839	0.00950213	0.00882165	26407
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01018013	0.0089625	664
1723506600	0.00950392	0.00126748	15.39	0.00864306	0.00965483	0.00814201	84021
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00920839	0.00816808	53201
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.01097707	0.00844193	12681
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00785293	19889
1723161000	0.00864996	0.00037835	4.57	0.00825462	0.00877135	0.00742513	32619
1723074600	0.00827161	0.00043335	5.53	0.00784672	0.00862163	0.00739535	4116
1722988200	0.00783826	-0.000302	-3.71	0.00809892	0.00887244	0.0073212	101614
1722901800	0.00814017	-0.001173	-12.59	0.01099252	0.01654722	0.007773	114625
1722815400	0.00931325	-0.001015	-9.83	0.01031373	0.0103826	0.00929585	167368
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01093639	0.010183	54552
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191	172426
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01147785	0.01058974	128683
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01202732	0.01099053	63778
1722383400	0.01125962	0.00056799	5.31	0.01069184	0.01193761	0.01049183	36208
1722297000	0.01069163	-0.000906	-7.81	0.01184197	0.02263638	0.01064272	79735
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01228884	0.01140915	43546
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01232305	0.01133823	67330
1722037800	0.0115445	-0.00029	-2.45	0.01184197	0.01223791	0.01145509	89735
1721951400	0.01183412	-0.001242	-9.50	0.0130792	0.01349324	0.01150517	87172
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01388951	0.01303671	699585
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.01413871	0.01316263	106537
1721692200	0.0135164	-0.000745	-5.22	0.01536784	0.01550833	0.01346494	11115702807
1721605800	0.01426156	-0.00254	-15.12	0.01678216	0.01685513	0.01383972	356157
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	115003
1721433000	0.01669138	6.2E-5	0.37	0.01663166	0.01712694	0.01585532	77664
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.01608121	183976
1721260200	0.01668405	0.00038847	2.38	0.0162726	0.01700204	0.01597665	334398
1721173800	0.01629558	-0.000539	-3.20	0.01686142	0.01750756	0.01562466	170759
1721087400	0.01683443	0.00156853	10.27	0.01536784	0.02072815	0.01414192	160816
1721001000	0.0152659	-0.000134	-0.87	0.01540088	0.01596206	0.01526401	4971
1720914600	0.0153995	-0.00023	-1.47	0.01563043	0.01587903	0.015158	520801
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01595885	0.0150049	668239
1720741800	0.01548676	0.00047037	3.13	0.01498105	0.01592224	0.01484804	309158
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01612884	0.01468162	323937
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	626389
1720482600	0.01472988	-0.000352	-2.33	0.01536784	0.01558269	0.01414192	400369
1720396200	0.01508153	-4.0E-5	-0.26	0.01511834	0.01536624	0.01462815	561053
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01571694	0.014573	205420
1720223400	0.01473927	-0.000712	-4.61	0.01536784	0.01550833	0.01414192	192610
1720137000	0.01545141	-0.002009	-11.51	0.01744714	0.01751514	0.01540401	317447
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01685087	442770
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317	537684
1719877800	0.01821321	2.3E-5	0.13	0.02061064	0.02098176	0.01751066	283153
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01859053	0.01720081	17620
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01894488	0.01748584	11559
1719618600	0.01749567	-0.000969	-5.25	0.01848321	0.01906855	0.01741041	239852
1719532200	0.01846423	0.00023017	1.26	0.01824384	0.01868148	0.01760291	392807
1719445800	0.01823406	0.00155975	9.35	0.02061064	0.02091679	0.01661878	231256
1719359400	0.01667431	-0.000212	-1.26	0.01687352	0.01766633	0.01664896	274614
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01826107	0.01639886	231951
1719186600	0.01773325	-0.000894	-4.80	0.01863105	0.01870149	0.01771035	320445
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.0179775	498266
1719013800	0.0185749	-0.000889	-4.57	0.01946446	0.01946446	0.01775009	435765
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01967912	0.01875526	427410
1718841000	0.01945375	0.00059271	3.14	0.01889024	0.01966742	0.01881096	441898
1718754600	0.01886104	-0.001729	-8.40	0.02061064	0.02091679	0.01808691	246703
1718668200	0.02059036	-0.000734	-3.44	0.02111821	0.02187351	0.02033033	335004
1718581800	0.0213245	-0.000515	-2.36	0.02183822	0.02188424	0.02116466	364314
1718495400	0.02183972	0.00071217	3.37	0.02111821	0.02191134	0.02110103	205332
1718409000	0.02112755	-0.000914	-4.15	0.02205899	0.02221562	0.02080639	197886
1718322600	0.02204132	0.00020619	0.94	0.02252211	0.02256394	0.02141908	227714
1718236200	0.02183513	-0.0004	-1.80	0.02221791	0.0231969	0.02180565	260644
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02395235	0.02201496	164710
1718063400	0.02292593	-0.000757	-3.20	0.027087	0.02764778	0.02288592	742530
1717977000	0.02368261	-0.000582	-2.40	0.02425053	0.02512672	0.02355505	205176
1717890600	0.0242649	-3.0E-6	-0.01	0.02424952	0.02501409	0.02359351	372134
1717804200	0.02426746	-0.001921	-7.34	0.02617992	0.02622914	0.02355719	347551
1717717800	0.02618802	-0.000119	-0.45	0.02632749	0.02722286	0.02597406	211978
1717631400	0.02630686	-0.001213	-4.41	0.027087	0.02778923	0.0234135	870189
1717545000	0.02751951	0.00137967	5.28	0.02614549	0.02753783	0.02605128	178102
1717458600	0.02613984	-0.000979	-3.61	0.027087	0.02764778	0.02604635	248475
1717372200	0.0271185	4.0E-5	0.15	0.02708715	0.02780454	0.02639531	177002
1717285800	0.02707816	-0.000582	-2.10	0.02767511	0.02773788	0.0269975	288296
1717199400	0.02766055	0.00032181	1.18	0.02734489	0.02791245	0.02654974	220485
1717113000	0.02733874	0.00029664	1.10	0.02703335	0.0275192	0.02587496	254879
1717026600	0.0270421	-0.000305	-1.12	0.02732336	0.02822016	0.02700987	216270
1716940200	0.0273468	-0.003159	-10.36	0.030533	0.030639	0.02732414	198080
1716853800	0.03050608	-0.000315	-1.02	0.03074302	0.03115667	0.02998142	764312
1716767400	0.03082091	0.00035823	1.18	0.03047669	0.03126047	0.03029177	226970
1716681000	0.03046268	-0.000395	-1.28	0.03083881	0.03253994	0.03038242	55430
1716594600	0.03085757	-0.000364	-1.17	0.0312453	0.03214839	0.030657	101423
1716508200	0.03122206	0.00012071	0.39	0.03109635	0.03215549	0.03068514	182910
1716421800	0.03110135	-0.001879	-5.70	0.03296169	0.03374771	0.03088928	163594
1716335400	0.03298	0.0015728	5.01	0.03143774	0.0342752	0.03115636	84846
1716249000	0.0314072	0.00292897	10.28	0.03074302	0.03194952	0.02183289	844316
1716162600	0.02847823	-0.001677	-5.56	0.03012329	0.03019057	0.02847319	205178
1716076200	0.03015478	0.00136555	4.74	0.02879844	0.03017763	0.02871387	230796