Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | NFD/ETH | https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | ETH | 1 | https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | 0 | 13 hours ago |
2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | NFD/ETH | https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | 0 | 13 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | NFD/USDT | https://exchange.latoken.com/exchange/NFD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NFD-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.055E-5 | 1.12E-6 | 1.39044072005 | 5.136E-5 | 8.11E-5 | 4.35833618 | CX |
4 | 0.00010171 | -2.004E-5 | -19.7030773769 | 4.374E-5 | 0.00010382 | 4.35833618 | CX |
12 | 0.00018877 | -0.0001071 | -56.7357101234 | 4.374E-5 | 0.00022982 | 5.87926146 | CX |
26 | 6.02E-5 | 2.147E-5 | 35.6644518272 | 4.374E-5 | 0.00039078 | 39.44386678 | CX |
52 | 1.652E-5 | 6.515E-5 | 394.370460048 | 1.523E-5 | 0.00039078 | 23.59467758 | CX |
156 | 0.00038653 | -0.00030486 | -78.8709802603 | 1.152E-5 | 0.00082736 | 21.82338736 | CX |
260 | 0.00053359 | -0.00045192 | -84.6942408966 | 1.152E-5 | 0.00095913 | 25.87178391 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 8.209E-5 | 0 |
1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 0 |
1724457000 | 8.294E-5 | 3.0E-5 | 57.18 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 0 |
1724370600 | 5.247E-5 | -2.6E-5 | -32.97 | 8.055E-5 | 8.11E-5 | 5.177E-5 | 4 |
1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 0 |
1724197800 | 7.738E-5 | 2.5E-5 | 47.44 | 7.906E-5 | 8.082E-5 | 7.67E-5 | 0 |
1724111400 | 5.27E-5 | -2.6E-5 | -32.98 | 8.055E-5 | 8.11E-5 | 5.136E-5 | 4 |
1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 0 |
1723765800 | 7.724E-5 | -3.0E-6 | -3.75 | 7.995E-5 | 8.02E-5 | 7.591E-5 | 0 |
1723679400 | 7.99E-5 | -9.9E-7 | -1.22 | 8.1E-5 | 8.304E-5 | 7.927E-5 | 0 |
1723593000 | 8.089E-5 | 2.6E-5 | 47.46 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 0 |
1723506600 | 5.478E-5 | -2.2E-5 | -28.67 | 8.055E-5 | 8.11E-5 | 5.067E-5 | 4 |
1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 7.628E-5 | 0 |
1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 0 |
1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 0 |
1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 0 |
1722988200 | 7.362E-5 | 2.5E-5 | 51.30 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 0 |
1722901800 | 4.873E-5 | -3.2E-5 | -39.46 | 9.6E-5 | 9.642E-5 | 4.374E-5 | 4 |
1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 8.786E-5 | 7.953E-5 | 0 |
1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 8.581E-5 | 0 |
1722642600 | 8.951E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.642E-5 | 8.901E-5 | 0 |
1722556200 | 9.608E-5 | -8.0E-7 | -0.83 | 9.71E-5 | 9.715E-5 | 9.238E-5 | 0 |
1722469800 | 9.688E-5 | -1.0E-6 | -1.02 | 9.825E-5 | 0.00010042 | 9.646E-5 | 0 |
1722383400 | 9.828E-5 | 3.2E-5 | 48.27 | 9.95E-5 | 0.00010096 | 9.711E-5 | 0 |
1722297000 | 6.63E-5 | -3.2E-5 | -32.59 | 0.00010171 | 0.00010382 | 6.526E-5 | 4 |
1722210600 | 9.819E-5 | 5.2E-7 | 0.53 | 9.74E-5 | 9.845E-5 | 9.606E-5 | 0 |
1722124200 | 9.767E-5 | -6.5E-7 | -0.66 | 9.809E-5 | 9.973E-5 | 9.619E-5 | 0 |
1722037800 | 9.832E-5 | 3.0E-6 | 3.15 | 9.521E-5 | 9.855E-5 | 9.519E-5 | 0 |
1721951400 | 9.523E-5 | -5.0E-6 | -5.00 | 0.00010009 | 0.00010022 | 9.284E-5 | 0 |
1721865000 | 0.00010005 | -4.0E-6 | -3.83 | 0.00010449 | 0.00010462 | 9.921E-5 | 0 |
1721778600 | 0.00010441 | 3.6E-5 | 52.27 | 0.00010326 | 0.0001062 | 0.00010209 | 0 |
1721692200 | 6.887E-5 | -3.7E-5 | -35.02 | 0.00010171 | 0.00010382 | 6.849E-5 | 4 |
1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00010634 | 0.00010288 | 0 |
1721519400 | 0.00010567 | 4.7E-7 | 0.45 | 0.00010518 | 0.00010618 | 0.00010449 | 0 |
1721433000 | 0.0001052 | 2.0E-6 | 1.94 | 0.00010252 | 0.00010622 | 0.00010134 | 0 |
1721346600 | 0.00010292 | 1.0E-6 | 0.98 | 0.00010171 | 0.00010468 | 0.00010153 | 0 |
1721260200 | 0.00010176 | -2.0E-6 | -1.93 | 0.0001035 | 0.00010549 | 0.00010133 | 0 |
1721173800 | 0.00010351 | 3.4E-5 | 48.75 | 0.00010464 | 0.00010494 | 0.00010051 | 0 |
1721087400 | 6.974E-5 | -2.8E-5 | -28.65 | 9.536E-5 | 9.618E-5 | 6.665E-5 | 4 |
1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 9.8E-5 | 9.494E-5 | 0 |
1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 0 |
1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 0 |
1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 0 |
1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 0 |
1720569000 | 9.21E-5 | 3.2E-5 | 53.07 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 0 |
1720482600 | 6.03E-5 | -2.7E-5 | -30.79 | 0.00014053 | 0.00014055 | 5.806E-5 | 4 |
1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 0 |
1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 0 |
1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 0 |
1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 0 |
1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 0 |
1719964200 | 0.00010249 | 3.4E-5 | 49.45 | 0.00010309 | 0.00010379 | 0.00010195 | 0 |
1719877800 | 6.875E-5 | -3.4E-5 | -32.99 | 0.00014053 | 0.00014055 | 6.765E-5 | 4 |
1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 0 |
1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 0 |
1719532200 | 0.00010329 | 3.6E-5 | 53.47 | 0.00010105 | 0.00010405 | 0.00010089 | 0 |
1719445800 | 6.733E-5 | -3.4E-5 | -33.39 | 0.00014053 | 0.00014055 | 6.651E-5 | 4 |
1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 2 |
1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 15 |
1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 0 |
1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 2 |
1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 6 |
1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 7.014E-5 | 10 |
1718841000 | 0.00010656 | -3.3E-5 | -23.72 | 0.00013921 | 0.00017817 | 0.00010655 | 31 |
1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 6.765E-5 | 4 |
1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.000184 | 0.00018468 | 0.00010636 | 13 |
1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 0 |
1718495400 | 0.00014259 | 3.8E-5 | 36.41 | 0.00013918 | 0.00014359 | 0.0001389 | 0 |
1718409000 | 0.00010438 | -3.4E-5 | -24.49 | 0.00013901 | 0.00014106 | 0.00010091 | 0 |
1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014225 | 6.952E-5 | 0 |
1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 2 |
1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 6 |
1718063400 | 0.00014665 | -3.9E-5 | -21.06 | 0.000184 | 0.00018548 | 0.00011007 | 32 |
1717977000 | 0.0001852 | 1.0E-6 | 0.54 | 0.000184 | 0.00018588 | 0.00018335 | 0 |
1717890600 | 0.00018413 | 2.0E-7 | 0.11 | 0.00018385 | 0.00018538 | 0.00018345 | 2 |
1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00019194 | 0.00018208 | 3 |
1717717800 | 0.00019065 | -3.0E-6 | -1.55 | 0.00019329 | 0.00019389 | 0.00018823 | 0 |
1717631400 | 0.00019333 | 3.0E-6 | 1.57 | 0.00022009 | 0.0002229 | 0.00018892 | 6 |
1717545000 | 0.00019065 | 3.0E-6 | 1.60 | 0.00018831 | 0.00022982 | 0.0001871 | 3 |
1717458600 | 0.00018807 | -9.2E-7 | -0.49 | 0.00018877 | 0.00019247 | 0.00018788 | 1 |
1717372200 | 0.00018899 | -4.0E-5 | -17.48 | 0.00022879 | 0.0002301 | 0.00018755 | 19 |
1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 7 |
1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 11 |
1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 13 |
1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 4 |
1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 9 |
1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022009 | 0.00023823 | 0.00021859 | 91 |
1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 8 |
1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions