NKCL ClassicNKCLC

$ 0.841826

0.002048

(

0.24%

)

Official Links

Website

Info

Rank 3008

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.804384

Fully Diluted Market Cap

$ 2,828,534

Genesis Date

8/17/2021

Days Range 0.839148-0.865184

52 Weeks Range 0.796981-259.31

Circulating Supply 0 / 3,360,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024794	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721260921	NKCLC/ETH	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	1	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	0	18 hours ago
0.02388224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260922	NKCLC/ETH	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	2	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	0	18 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	-19.1315326262	CX
52	-19.1315326262	CX
156	-97.4985073613	CX
260	-97.4985073613	CX

NKCL is Personalized Immune-Care Platform.

U. S. Steel Recognized as a “Best Place to Work for Disability Inclusion” with Top Disability Equality Index® Score

Fourth Consecutive Year U. S. Steel Has Earned This Distinction U. S. Steel (NYSE: X) announced today it has...

United States Steel Corporation to Release Second Quarter 2024 Financial Results on August 1, 2024

United States Steel Corporation (NYSE: X) (“U. S. Steel”) today announced that it will release financial results for the second quarter 2024 on...

U. S. Steel Named a Beyond the Yellow Ribbon Company by the Minnesota National Guard

Company committed to helping military employees succeed United States Steel Corporation (NYSE: X) (“U. S...

Apple Joins OpenAI Board, Logitech President Opts Out of Reelection, and More News

Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement...

U. S. Steel Recognized by Vibrant Pittsburgh As a DE&I-Leading Organization

U. S. Steel earns Vibrant Champion status for a second time United States Steel Corporation (NYSE: X) (“U. S. Steel”) today announced it has been...

Date	Close	Change	Change %	Open	High	Low
1721260200	0.84104471	-0.014487	-1.69	0.85541779	0.87191076	0.83749173
1721173800	0.85553184	-82.429959	-98.97	0.86489654	0.86733626	0.83073536
1721087400	83.28549084	82.48	10,209.26	0.78813927	83.40155852	0.78465323
1721001000	0.80787034	0.01991455	2.53	0.78813927	0.81000014	0.78465323
1720914600	0.78795579	0.01148954	1.48	0.77648113	0.79387908	0.77225127
1720828200	0.77646625	0.00794647	1.03	0.76805861	0.78296724	0.75557235
1720741800	0.76851978	-0.000679	-0.09	0.76786026	0.79672543	0.75789059
1720655400	0.76919913	0.00795887	1.05	0.75937327	0.78085975	0.75098298
1720569000	0.76124026	-71.246818	-98.94	0.74765067	0.77024296	0.74482663
1720482600	72.00805829	71.28	9,834.85	0.75537648	73.64446937	0.70675544
1720396200	0.724803	-0.035455	-4.66	0.75919228	0.76176837	0.724803
1720309800	0.76025842	0.02088151	2.82	0.73890087	0.76365024	0.73350073
1720223400	0.73937691	-0.022486	-2.95	0.75537648	0.77036197	0.70219335
1720137000	0.76186259	-0.05506	-6.74	0.81765405	0.82057726	0.7581658
1720050600	0.81692262	-0.030174	-3.56	0.84743412	0.84934822	0.80583723
1719964200	0.84709692	-81.256701	-98.97	0.85202349	0.85784512	0.84262904
1719877800	82.1037976	81.25	9,539.42	0.84758784	83.7851073	0.83142464
1719791400	0.85175076	0.01573923	1.88	0.83653964	0.85620872	0.83075272
1719705000	0.83601153	-0.000714	-0.09	0.83671567	0.84350675	0.83479662
1719618600	0.83672559	-0.016967	-1.99	0.85513018	0.8632874	0.83378502
1719532200	0.85369213	-79.551839	-98.94	0.83520324	0.85996005	0.83383709
1719445800	80.40553152	79.56	9,454.93	0.84758784	81.55140139	0.83142464
1719359400	0.84150836	0.01013331	1.22	0.83211887	0.84931847	0.8270113
1719273000	0.83137505	-0.016374	-1.93	0.84758784	0.850397	0.80308757
1719186600	0.847749	-0.018578	-2.14	0.86632219	0.87228763	0.84532167
1719100200	0.86632715	-0.00577	-0.66	0.87264714	0.87264714	0.86204275
1719013800	0.87209671	0.00111077	0.13	0.87044047	0.87914565	0.85443347
1718927400	0.87098594	-0.009717	-1.10	0.88080932	0.89654112	0.86419239
1718841000	0.88070271	0.01825582	2.12	0.86289566	0.88880043	0.85907986
1718754600	0.86244689	-82.818773	-98.97	0.87113223	0.87121405	0.83700081
1718668200	83.68121955	82.78	9,224.09	0.91243407	85.37638095	0.90920837
1718581800	0.89747337	0.01358711	1.54	0.88328129	0.90493141	0.87787371
1718495400	0.88388626	0.02117408	2.45	0.86275681	0.89005997	0.86098156
1718409000	0.86271218	0.00196368	0.23	0.86168075	0.87439264	0.83404288
1718322600	0.8607485	-0.021945	-2.49	0.88178373	0.882473	0.85054825
1718236200	0.88269367	0.01518385	1.75	0.86779991	0.90575209	0.85912449
1718149800	0.86750982	-86.694096	-99.01	0.90944639	0.91000426	0.85146315
1718063400	87.56160591	86.64	9,434.02	0.91243407	88.5935575	0.90920837
1717977000	0.9184119	0.00533071	0.58	0.91243407	0.92175909	0.90920837
1717890600	0.91308119	0.00098928	0.11	0.91169521	0.91926482	0.90971169
1717804200	0.91209191	-0.033336	-3.53	0.94496628	0.95180446	0.90294045
1717717800	0.94542745	-91.398119	-98.98	0.9585286	0.96150636	0.93341723
1717631400	92.34354682	91.4	9,667.31	0.92850058	92.82357985	0.92352691
1717545000	0.94543489	0.01279867	1.37	0.93381146	0.94972425	0.92780387
1717458600	0.93263622	-0.004545	-0.48	0.93608011	0.95443759	0.93169157
1717372200	0.93718096	-0.008259	-0.87	0.94543736	0.9508499	0.93002294
1717285800	0.94543984	0.01238212	1.33	0.93311475	0.94873497	0.9298469
1717199400	0.93305772	0.00420754	0.45	0.92850058	0.95276399	0.92297896
1717113000	0.92885018	-0.004694	-0.50	0.9339032	0.94740353	0.91826314
1717026600	0.93354368	-0.01962	-2.06	0.95215902	0.96244853	0.92763775
1716940200	0.95316318	-92.044996	-98.98	0.96324442	0.97295375	0.93479082
1716853800	92.99815902	92.05	9,706.51	0.93482553	94.82491156	0.92785842
1716767400	0.94833082	0.01920295	2.07	0.92980475	0.9619824	0.9253815
1716681000	0.92912787	0.00447036	0.48	0.92289218	0.93582473	0.92037559
1716594600	0.92465751	-0.00718	-0.77	0.93482553	0.94829859	0.90163876
1716508200	0.93183786	0.00403151	0.43	0.92665343	0.97725551	0.8851458
1716421800	0.92780635	-0.012452	-1.32	0.93954631	0.94534067	0.90622565
1716335400	0.9402579	-86.481398	-98.92	0.90951334	0.95084494	0.90052551
1716249000	87.42165598	86.66	11,390.99	0.71549037	87.98145569	0.71006296
1716162600	0.76078405	-0.01384	-1.79	0.77425711	0.77771835	0.75827242
1716076200	0.77462406	0.00874236	1.14	0.76634534	0.78032172	0.76537094
1715989800	0.7658817	0.03615214	4.95	0.72949154	0.77294303	0.72736174
1715903400	0.72972956	-0.023388	-3.11	0.75291691	0.75390371	0.72536086
1715817000	0.75311775	0.03842575	5.38	0.71549037	0.75399297	0.71006296
1715730600	0.714692	-69.704481	-98.99	0.73061471	0.73360487	0.70931914
1715644200	70.41917286	69.69	9,594.60	0.72224674	71.48599252	0.7199161
1715557800	0.72637494	0.00499104	0.69	0.72224674	0.73139324	0.7199161
1715471400	0.7213839	-0.000238	-0.03	0.72243517	0.72924856	0.716378
1715385000	0.72162193	-0.030836	-4.10	0.75120861	0.75681205	0.71416389
1715298600	0.75245822	0.01537723	2.09	0.73765869	0.75799968	0.7320602
1715212200	0.73708099	-0.011247	-1.50	0.74689197	0.75311775	0.72885682
1715125800	0.74832754	-72.537431	-98.98	0.76077413	0.77588112	0.74586054
1715039400	73.28575813	72.51	9,326.48	0.74118439	76.58174607	0.73411314
1714953000	0.77744562	0.00464888	0.60	0.77258847	0.78597475	0.7624874
1714866600	0.77279674	0.00286122	0.37	0.76902558	0.78502018	0.76774125
1714780200	0.76993552	0.02873377	3.88	0.74118439	0.77488192	0.73411314
1714693800	0.74120175	0.00247196	0.33	0.73788679	0.74691925	0.7180144
1714607400	0.73872979	-0.010463	-1.40	0.7466118	0.74866226	0.69775026
1714521000	0.74919285	-76.04009	-99.02	0.79552292	0.8055273	0.72343437
1714434600	76.78928273	75.98	9,384.42	0.75746661	77.20005726	0.74906641
1714348200	0.80963567	0.00297032	0.37	0.80669014	0.82986757	0.80541077
1714261800	0.80666535	0.03100738	4.00	0.77645634	0.81323576	0.76375933
1714175400	0.77565797	-0.007158	-0.91	0.78230524	0.78495324	0.76954873
1714089000	0.782816	0.0055489	0.71	0.77842746	0.79073768	0.76179069
1714002600	0.7772671	-0.020874	-2.62	0.79895937	0.81620608	0.76962063
1713916200	0.79814117	-75.651297	-98.96	0.79335097	0.80898359	0.78221846
1713829800	76.44943846	75.67	9,695.43	0.75746661	77.1396352	0.74906641
1713743400	0.78046057	-0.000952	-0.12	0.78093165	0.79251789	0.77351081
1713657000	0.78141266	0.02064349	2.71	0.75746661	0.78632187	0.74906641
1713570600	0.76076917	0.00035455	0.05	0.75910302	0.7743662	0.71187541
1713484200	0.76041462	0.02091126	2.83	0.74120671	0.76722801	0.733228