Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 999.603809343 | CX |
| 52 | 999.603809343 | CX |
| 156 | 1663.65860278 | CX |
| 260 | 1641.3041258 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 188.18580027 | 2.11 | 1.14 | 185.98726037 | 191.41175166 | 185.65155517 | 0 |
| 1721260200 | 186.07118667 | -3.21 | -1.69 | 189.25106087 | 192.89993498 | 185.28513186 | 0 |
| 1721173800 | 189.27629362 | -2.02 | -1.05 | 191.34812127 | 191.88788256 | 183.79036608 | 0 |
| 1721087400 | 191.29381601 | 12.56 | 7.03 | 174.36648496 | 191.56040543 | 173.59524067 | 0 |
| 1721001000 | 178.73174957 | 4.41 | 2.53 | 174.36648496 | 179.20294362 | 173.59524067 | 0 |
| 1720914600 | 174.32589315 | 2.54 | 1.48 | 171.78725975 | 175.6363502 | 170.85145409 | 0 |
| 1720828200 | 171.78396852 | 1.76 | 1.03 | 169.92387651 | 173.2222349 | 167.16143964 | 0 |
| 1720741800 | 170.02590455 | -0.15 | -0.09 | 169.87999347 | 176.26607171 | 167.67432258 | 0 |
| 1720655400 | 170.17620394 | 1.76 | 1.05 | 168.00234824 | 172.75597768 | 166.14609599 | 0 |
| 1720569000 | 168.41539728 | 3.02 | 1.83 | 165.40886105 | 170.4071384 | 164.78407638 | 0 |
| 1720482600 | 165.39130784 | 5.04 | 3.14 | 192.72769408 | 192.74579583 | 159.25097459 | 0 |
| 1720396200 | 160.3540843 | -7.84 | -4.66 | 167.96230498 | 168.53223585 | 160.3540843 | 0 |
| 1720309800 | 168.19817627 | 4.62 | 2.82 | 163.4730708 | 168.94857612 | 162.27835526 | 0 |
| 1720223400 | 163.57839008 | -4.97 | -2.95 | 167.11810515 | 170.43346821 | 155.35196719 | 0 |
| 1720137000 | 168.55308029 | -12.18 | -6.74 | 180.89628012 | 181.5430063 | 167.73521028 | 0 |
| 1720050600 | 180.73446144 | -6.68 | -3.56 | 187.48476884 | 187.90824009 | 178.28194849 | 0 |
| 1719964200 | 187.41016768 | -1.17 | -0.62 | 188.50011249 | 189.78807948 | 186.42170239 | 0 |
| 1719877800 | 188.57965048 | 0.14 | 0.07 | 192.72769408 | 192.74579583 | 185.17652135 | 0 |
| 1719791400 | 188.43977332 | 3.48 | 1.88 | 185.0744933 | 189.42604446 | 183.79420584 | 0 |
| 1719705000 | 184.95765473 | -0.16 | -0.09 | 185.11343949 | 186.6158848 | 184.68887116 | 0 |
| 1719618600 | 185.11563365 | -3.75 | -1.99 | 189.18743048 | 190.99212017 | 184.4650677 | 0 |
| 1719532200 | 188.8692785 | 4.19 | 2.27 | 184.77883138 | 190.25598231 | 184.47658699 | 0 |
| 1719445800 | 184.67899748 | -1.49 | -0.80 | 192.72769408 | 192.74579583 | 182.43547747 | 0 |
| 1719359400 | 186.17376326 | 2.24 | 1.22 | 184.09645023 | 187.90165764 | 182.96646215 | 0 |
| 1719273000 | 183.93188886 | -3.62 | -1.93 | 187.51877819 | 188.14027163 | 177.67361996 | 0 |
| 1719186600 | 187.55443315 | -4.11 | -2.14 | 191.66353056 | 192.98331275 | 187.01741455 | 0 |
| 1719100200 | 191.66462763 | -1.28 | -0.66 | 193.06285074 | 193.06285074 | 190.71675414 | 0 |
| 1719013800 | 192.94107533 | 0.25 | 0.13 | 192.57465201 | 194.50056858 | 189.03329133 | 0 |
| 1718927400 | 192.69533035 | -2.15 | -1.10 | 194.86863751 | 198.34911048 | 191.1923365 | 0 |
| 1718841000 | 194.84505038 | 4.04 | 2.12 | 190.90545118 | 196.63657516 | 190.06125135 | 0 |
| 1718754600 | 190.80616582 | -1.4 | -0.73 | 192.72769408 | 192.74579583 | 185.17652135 | 0 |
| 1718668200 | 192.20274331 | -6.35 | -3.20 | 201.86523842 | 202.61289558 | 190.44577642 | 0 |
| 1718581800 | 198.55536073 | 3.01 | 1.54 | 195.41552979 | 200.20536274 | 194.21916863 | 0 |
| 1718495400 | 195.54937304 | 4.68 | 2.45 | 190.87473306 | 196.91523241 | 190.48197992 | 0 |
| 1718409000 | 190.86485938 | 0.43 | 0.23 | 190.63666761 | 193.44902142 | 184.52211564 | 0 |
| 1718322600 | 190.43041736 | -4.86 | -2.49 | 195.0842129 | 195.23670644 | 188.17373244 | 0 |
| 1718236200 | 195.28552631 | 3.36 | 1.75 | 191.99045915 | 200.38692878 | 190.07112503 | 0 |
| 1718149800 | 191.92628021 | -9.19 | -4.57 | 201.20425025 | 201.32767128 | 188.37614292 | 0 |
| 1718063400 | 201.11538711 | -2.07 | -1.02 | 201.86523842 | 203.48561938 | 200.42697205 | 0 |
| 1717977000 | 203.1877633 | 1.18 | 0.58 | 201.86523842 | 203.92828946 | 201.15159061 | 0 |
| 1717890600 | 202.00840681 | 0.22 | 0.11 | 201.70177413 | 203.37646034 | 201.26294381 | 0 |
| 1717804200 | 201.78954019 | -7.38 | -3.53 | 209.06260421 | 210.57547174 | 199.7648868 | 0 |
| 1717717800 | 209.16463226 | -2.93 | -1.38 | 212.06310652 | 212.72190054 | 206.50751467 | 0 |
| 1717631400 | 212.09876148 | 2.93 | 1.40 | 201.21906078 | 213.20132266 | 199.8488131 | 0 |
| 1717545000 | 209.16627787 | 2.83 | 1.37 | 206.5947322 | 210.11524844 | 205.26562486 | 0 |
| 1717458600 | 206.33472523 | -1.01 | -0.48 | 207.09664437 | 211.15801899 | 206.12573229 | 0 |
| 1717372200 | 207.3401952 | -1.83 | -0.87 | 209.16682641 | 210.36428465 | 205.75656629 | 0 |
| 1717285800 | 209.16737495 | 2.74 | 1.33 | 206.44059305 | 209.89638182 | 205.71762009 | 0 |
| 1717199400 | 206.42797667 | 0.93 | 0.45 | 205.41976401 | 210.7877559 | 204.19817011 | 0 |
| 1717113000 | 205.49710786 | -1.04 | -0.50 | 206.6150281 | 209.60181696 | 203.15485103 | 0 |
| 1717026600 | 206.5354901 | -4.34 | -2.06 | 210.65391266 | 212.93034494 | 205.22887283 | 0 |
| 1716940200 | 210.87607051 | -2.73 | -1.28 | 213.10642561 | 215.25450002 | 206.81140467 | 0 |
| 1716853800 | 213.60230387 | 3.8 | 1.81 | 201.21906078 | 217.79807027 | 199.8488131 | 0 |
| 1716767400 | 209.80697014 | 4.25 | 2.07 | 205.70829495 | 212.82721982 | 204.72970334 | 0 |
| 1716681000 | 205.5585441 | 0.99 | 0.48 | 204.17897128 | 207.04014497 | 203.62220532 | 0 |
| 1716594600 | 204.56953027 | -1.59 | -0.77 | 206.8190842 | 209.79983915 | 199.47690441 | 0 |
| 1716508200 | 206.15809603 | 0.89 | 0.43 | 205.01110328 | 216.20621328 | 195.8280303 | 0 |
| 1716421800 | 205.2661734 | -2.75 | -1.32 | 207.86350036 | 209.14543343 | 200.49169952 | 0 |
| 1716335400 | 208.02093074 | 7.23 | 3.60 | 201.21906078 | 210.36318757 | 199.23061089 | 0 |
| 1716249000 | 200.7939439 | 32.48 | 19.30 | 158.29377595 | 202.07971674 | 157.09302649 | 0 |
| 1716162600 | 168.31446631 | -3.06 | -1.79 | 171.29522126 | 172.06098016 | 167.75879741 | 0 |
| 1716076200 | 171.37640486 | 1.93 | 1.14 | 169.54483682 | 172.63694496 | 169.32926142 | 0 |
| 1715989800 | 169.44226023 | 8 | 4.95 | 161.39136947 | 171.00449617 | 160.92017541 | 0 |
| 1715903400 | 161.44402911 | -5.17 | -3.11 | 166.57395555 | 166.79227363 | 160.47750533 | 0 |
| 1715817000 | 166.61838712 | 8.5 | 5.38 | 158.29377595 | 166.812021 | 157.09302649 | 0 |
| 1715730600 | 158.11714675 | -3.62 | -2.24 | 161.63985714 | 162.30139385 | 156.92846512 | 0 |
| 1715644200 | 161.74188519 | 1.04 | 0.65 | 166.19601294 | 166.86522918 | 160.270158 | 0 |
| 1715557800 | 160.70185733 | 1.1 | 0.69 | 159.78854173 | 161.81209804 | 159.2729161 | 0 |
| 1715471400 | 159.59765054 | -0.05 | -0.03 | 159.83023061 | 161.33761276 | 158.49015252 | 0 |
| 1715385000 | 159.65031018 | -6.82 | -4.10 | 166.19601294 | 167.43570859 | 158.00030817 | 0 |
| 1715298600 | 166.47247604 | 3.4 | 2.09 | 163.19825331 | 167.69845825 | 161.95965474 | 0 |
| 1715212200 | 163.07044398 | -2.49 | -1.50 | 165.24100845 | 166.61838712 | 161.25094377 | 0 |
| 1715125800 | 165.5586119 | -2.77 | -1.64 | 168.31227216 | 171.65451358 | 165.01281669 | 0 |
| 1715039400 | 168.3259856 | -3.67 | -2.14 | 176.00003082 | 178.21338125 | 17.83113131 | 0 |
| 1714953000 | 172.00064099 | 1.03 | 0.60 | 170.92605525 | 173.88761137 | 168.69131184 | 0 |
| 1714866600 | 170.97213243 | 0.63 | 0.37 | 170.13780629 | 173.67642428 | 169.85366365 | 0 |
| 1714780200 | 170.3391197 | 6.36 | 3.88 | 163.97827421 | 171.43345281 | 162.41384412 | 0 |
| 1714693800 | 163.98211397 | 0.55 | 0.33 | 163.2487188 | 165.24704237 | 158.85218753 | 0 |
| 1714607400 | 163.43522169 | -2.31 | -1.40 | 165.17902367 | 165.63266451 | 154.36898728 | 0 |
| 1714521000 | 165.75005162 | -10.62 | -6.02 | 176.00003082 | 178.21338125 | 160.05129138 | 0 |
| 1714434600 | 176.3730366 | -2.75 | -1.53 | 35.78380572 | 177.31652178 | 17.80596407 | 0 |
| 1714348200 | 179.12230855 | 0.66 | 0.37 | 178.47064553 | 183.59837781 | 178.18759997 | 0 |
| 1714261800 | 178.46516015 | 6.86 | 4.00 | 171.78177437 | 179.91878558 | 168.97271179 | 0 |
| 1714175400 | 171.60514517 | -1.58 | -0.91 | 173.07577528 | 173.66161376 | 170.25354778 | 0 |
| 1714089000 | 173.18877409 | 1.23 | 0.71 | 172.217862 | 174.94135268 | 168.53717269 | 0 |
| 1714002600 | 171.96114627 | -4.62 | -2.62 | 176.76030435 | 180.57593399 | 170.26945538 | 0 |
| 1713916200 | 176.57928685 | 0.99 | 0.56 | 175.51951162 | 178.97804308 | 173.05657645 | 0 |
| 1713829800 | 175.59246716 | 2.92 | 1.69 | 35.78380572 | 177.1777417 | 35.38696792 | 0 |
| 1713743400 | 172.66766308 | -0.21 | -0.12 | 172.77188528 | 175.33520289 | 171.13011135 | 0 |
| 1713657000 | 172.87830163 | 136.94 | 381.02 | 35.78380572 | 173.96440668 | 35.38696792 | 0 |
| 1713570600 | 35.93982341 | 18.83 | 110.00 | 17.08493092 | 36.3901898 | 16.02199157 | 0 |
|
NMBL/BTC 0 BTC
-
|
NMBL/EUR 0 €
-
|
|
NMBL/USD $ 187.87
-0.01%
|
NMBL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
