OriginTokenOGN

$ 0.08707

-0.00026

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08651

Exchange

GDAX

Ask

$ 0.08663

Last Trade Time

00:38:35

Volume (24h)

$ 1,430,631

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.08708

Fully Diluted Market Cap

$ 87,070,000

Genesis Date

9/30/2018

Days Range 0.08644-0.0872

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 502,728,259 / 1,000,000,000

50.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0866	Binance	315269	/cdn/crypto/logos/exchanges/BINA.png	$ 27,334.46	1720313540	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	81.3600587181	Recently
0.08707	Coinbase	38827.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,370.96	1720313539	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	10.0201551434	Recently
0.08702	Kucoin	8550.4962	/cdn/crypto/logos/exchanges/KUCN.png	$ 741.00	1720313359	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	2.20658825606	Recently
1.5E-6	Binance	7978	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011900	1720313535	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	4	https://www.binance.com/en/trade/OGN_BTC	2.05884672598	Recently
2.839E-5	Gate.io	3556.06120499	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.100894	1720312974	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	5	https://gate.io/trade/OGN_ETH	0.917696787325	9 minutes ago
0.0866	HTX	2937.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 255.00	1720312763	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ogn_usdt	0.757959080213	13 minutes ago
0.0867	LATOKEN	2474.23	/cdn/crypto/logos/exchanges/LATK.png	$ 214.28	1720312446	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	7	https://exchange.latoken.com/exchange/OGN-USDT	0.638513453851	18 minutes ago
1.48E-6	Upbit	2238.95161272	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003314	1720313355	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.577796214274	Recently
0.08677	Gate.io	2231.20169381	/cdn/crypto/logos/exchanges/GATE.png	$ 193.69	1720312974	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	9	https://gate.io/trade/OGN_USDT	0.575796227413	9 minutes ago
0.080003	Bitvavo	1864.85706787	/cdn/crypto/logos/exchanges/BITV.png	€ 149.63	1720313540	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	10	https://account.bitvavo.com/markets/OGN-EUR	0.48125531068	Recently
1.51E-6	LATOKEN	1067.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001588	1720312811	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	11	https://exchange.latoken.com/exchange/OGN-BTC	0.275459137041	12 minutes ago
0.0872	Kraken	474.62595503	/cdn/crypto/logos/exchanges/KRKN.png	$ 41.34	1720313134	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	12	https://trade.kraken.com/markets/kraken/OGN/USD	0.122484594332	7 minutes ago
1.48E-6	Kucoin	28.6375	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000042	1720313360	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	13	https://trade.kucoin.com/OGN-BTC	0.00739035135563	Recently
0.08688	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1720313521	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	14	https://www.bitfinex.com/t/OGN:USD	0	Recently
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720310527	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	15	https://pro.coinbase.com/trade/OGN-BTC	0	50 minutes ago
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310522	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	16	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	50 minutes ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720310536	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	17	https://www.huobi.com/en-us/exchange/ogn_btc	0	50 minutes ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720310526	OGN/USD	https://cex.io/ogn-usd	USD	18	https://cex.io/ogn-usd	0	50 minutes ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720313264	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recently
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720310521	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	20	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	50 minutes ago
2.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720313155	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	21	https://hitbtc.com/OGN-to-BTC	0	6 minutes ago
0.085746	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720310520	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	22	https://hitbtc.com/OGN-to-USD	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

7 months ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

3 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

3 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.08756	0.00598	7.33	0.08127	0.08756	0.08024	1586473
1720223400	0.08158	-0.00145	-1.75	0.08208	0.0846	0.071	6750677
1720137000	0.08303	-0.01354	-14.02	0.09658	0.0971	0.08233	3038281
1720050600	0.09657	-0.00547	-5.36	0.1021	0.1029	0.09578	847975
1719964200	0.10204	0.00095	0.94	0.10138	0.10315	0.10063	496900
1719877800	0.10109	-0.00118	-1.15	0.1027	0.1041	0.1008	650708
1719791400	0.10227	0.00374	3.80	0.09851	0.10287	0.0972	617844
1719705000	0.09853	-0.00274	-2.71	0.10128	0.10294	0.09835	450503
1719618600	0.10127	-0.00353	-3.37	0.10469	0.1054	0.10117	937990
1719532200	0.1048	0.0028	2.75	0.10182	0.10606	0.1	533624
1719445800	0.102	-0.00305	-2.90	0.1051	0.106	0.10131	901150
1719359400	0.10505	0.0015	1.45	0.10354	0.10684	0.10309	516048
1719273000	0.10355	0.00315	3.14	0.10119	0.10357	0.09616	2460340
1719186600	0.1004	-0.00453	-4.32	0.10493	0.10664	0.10027	574545
1719100200	0.10493	0.00057	0.55	0.10476	0.10544	0.10252	381562
1719013800	0.10436	-0.00297	-2.77	0.10733	0.1106	0.10383	1895521
1718927400	0.10733	0.00458	4.46	0.10286	0.11201	0.10255	3607317
1718841000	0.10275	0.00344	3.46	0.09903	0.10455	0.09825	1580092
1718754600	0.09931	-0.00902	-8.33	0.10855	0.10855	0.09102	6060146
1718668200	0.10833	-0.01059	-8.91	0.11915	0.1202	0.1048	2161313
1718581800	0.11892	0.00034	0.29	0.11866	0.11996	0.11616	319662
1718495400	0.11858	-0.00029	-0.24	0.11902	0.12085	0.1176	355742
1718409000	0.11887	-0.00423	-3.44	0.12359	0.12593	0.11336	2964086
1718322600	0.1231	-0.00513	-4.00	0.12789	0.1575	0.1218	1214855
1718236200	0.12823	0.00412	3.32	0.12418	0.13232	0.12173	1201704
1718149800	0.12411	-0.00583	-4.49	0.1304	0.13087	0.12103	2379408
1718063400	0.12994	-0.00652	-4.78	0.13639	0.1371	0.12921	2008337
1717977000	0.13646	0.00147	1.09	0.13519	0.13749	0.1335	670144
1717890600	0.13499	-0.0066	-4.66	0.1417	0.14475	0.13351	2357961
1717804200	0.14159	-0.0156	-9.92	0.15648	0.1615	0.13151	3053908
1717717800	0.15719	-0.00525	-3.23	0.16239	0.1629	0.15658	986771
1717631400	0.16244	0.00029	0.18	0.1614	0.16336	0.1599	1844576
1717545000	0.16215	0.00326	2.05	0.15893	0.16215	0.15631	957022
1717458600	0.15889	0.00188	1.20	0.15685	0.16651	0.15642	2867334
1717372200	0.15701	0.00128	0.82	0.156	0.1636	0.15522	1853051
1717285800	0.15573	-0.0004	-0.26	0.15561	0.15749	0.154	609538
1717199400	0.15613	0.00158	1.02	0.15492	0.15857	0.15309	1393827
1717113000	0.15455	-0.00074	-0.48	0.15589	0.15926	0.15014	1915519
1717026600	0.15529	-0.00429	-2.69	0.15912	0.162	0.15364	2754936
1716940200	0.15958	-0.00056	-0.35	0.15995	0.16535	0.15353	4212895
1716853800	0.16014	-0.00036	-0.22	0.16068	0.1655	0.15816	4149216
1716767400	0.1605	-0.00416	-2.53	0.16454	0.1695	0.15758	5326702
1716681000	0.16466	-0.01064	-6.07	0.17712	0.20097	0.16419	24569983
1716594600	0.1753	0.03293	23.13	0.14237	0.18066	0.13893	19835264
1716508200	0.14237	0.00104	0.74	0.14151	0.14511	0.13278	1375137
1716421800	0.14133	-0.00248	-1.72	0.14381	0.1449	0.136	697025
1716335400	0.14381	0.00304	2.16	0.14114	0.1469	0.13967	1827567
1716249000	0.14077	0.01107	8.54	0.12912	0.1415	0.12803	674574
1716162600	0.1297	-0.0061	-4.49	0.13468	0.13609	0.12892	187353
1716076200	0.1358	-0.00127	-0.93	0.13709	0.1373	0.13244	253847
1715989800	0.13707	0.00174	1.29	0.13534	0.13883	0.13374	914656
1715903400	0.13533	-0.0027	-1.96	0.13752	0.13896	0.13128	447006
1715817000	0.13803	0.0128	10.22	0.12567	0.139	0.12545	1363246
1715730600	0.12523	-0.00487	-3.74	0.1303	0.1308	0.12357	2914684
1715644200	0.1301	-0.00641	-4.70	0.13153	0.13727	0.12772	774403
1715557800	0.13651	-0.00252	-1.81	0.13919	0.14077	0.13611	706783
1715471400	0.13903	-0.00252	-1.78	0.14132	0.1434	0.13901	175991
1715385000	0.14155	-0.00566	-3.84	0.14741	0.14951	0.13845	679471
1715298600	0.14721	0.00466	3.27	0.14255	0.14814	0.13953	427602
1715212200	0.14255	-0.00117	-0.81	0.14329	0.14646	0.13928	422638
1715125800	0.14372	-0.00225	-1.54	0.1462	0.14987	0.1429	472652
1715039400	0.14597	-0.00408	-2.72	0.15035	0.15526	0.14596	550778
1714953000	0.15005	0.0023	1.56	0.14755	0.15283	0.14421	349639
1714866600	0.14775	-0.0003	-0.20	0.14768	0.14985	0.14581	467221
1714780200	0.14805	0.00588	4.14	0.14238	0.14904	0.14014	1870657
1714693800	0.14217	0.00241	1.72	0.1398	0.14372	0.13437	844027
1714607400	0.13976	-0.00062	-0.44	0.13921	0.14108	0.12972	1178797
1714521000	0.14038	-0.00599	-4.09	0.14597	0.14814	0.1317	1150649
1714434600	0.14637	-0.00313	-2.09	0.147	0.15005	0.14071	1316494
1714348200	0.1495	-0.00406	-2.64	0.15356	0.15753	0.14862	394773
1714261800	0.15356	-0.00033	-0.21	0.15422	0.15531	0.14829	617719
1714175400	0.15389	-0.00487	-3.07	0.15901	0.1599	0.1524	733214
1714089000	0.15876	0.00135	0.86	0.15762	0.165	0.15145	2172743
1714002600	0.15741	-0.00904	-5.43	0.16645	0.17057	0.15553	1504834
1713916200	0.16645	0.00145	0.88	0.16505	0.16757	0.16011	1032767
1713829800	0.165	0.00342	2.12	0.1666	0.16811	0.16133	1023242
1713743400	0.16158	-0.00409	-2.47	0.16526	0.1657	0.15819	949441
1713657000	0.16567	0.01263	8.25	0.15185	0.16685	0.15049	1396507
1713570600	0.15304	0.00082	0.54	0.15229	0.1588	0.13695	1564687
1713484200	0.15222	0.0022	1.47	0.15064	0.15461	0.14275	1395972
1713397800	0.15002	-0.00149	-0.98	0.1498	0.1619	0.14475	3704513
1713311400	0.15151	0.00435	2.96	0.14685	0.15291	0.14064	2827990
1713225000	0.14716	-0.01017	-6.46	0.15596	0.16528	0.14101	6534537
1713138600	0.15733	0.01282	8.87	0.14354	0.1642	0.13799	4679599
1713052200	0.14451	-0.02963	-17.02	0.17241	0.1791	0.12208	9997447
1712965800	0.17414	-0.03679	-17.44	0.21106	0.21527	0.16	5688485
1712879400	0.21093	-0.00817	-3.73	0.21869	0.21964	0.20891	1416883
1712793000	0.2191	-0.00656	-2.91	0.2266	0.22864	0.20667	2818855
1712706600	0.22566	-0.01709	-7.04	0.24254	0.26	0.22427	3618642
1712620200	0.24275	0.00343	1.43	0.24001	0.24335	0.23025	2599904
1712533800	0.23932	0.00762	3.29	0.23096	0.24386	0.23017	3911274
1712447400	0.2317	-4.0E-5	-0.02	0.23248	0.24399	0.22886	5364061