ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OriginTokenOGN
$ 0.08707
-0.00026
(
-0.30%
)
Info
Rank Rank 374
Platform Ethereum
Token
Not Mineable
Bid
$ 0.08651
Exchange
GDAX
Ask
$ 0.08663
Last Trade Time
00:38:35
Volume (24h)
$ 1,430,631
Last Trade Size
4,000.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.08708
Fully Diluted Market Cap
$ 87,070,000
Genesis Date
9/30/2018
Days Range 0.08644-0.0872
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 502,728,259 / 1,000,000,000
50.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0866Binance315269/cdn/crypto/logos/exchanges/BINA.png$ 27,334.461720313540OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT81.3600587181Recently
0.08707Coinbase38827.95/cdn/crypto/logos/exchanges/GDAX.png$ 3,370.961720313539OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD2https://pro.coinbase.com/trade/OGN-USD10.0201551434Recently
0.08702Kucoin8550.4962/cdn/crypto/logos/exchanges/KUCN.png$ 741.001720313359OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT3https://trade.kucoin.com/OGN-USDT2.20658825606Recently
1.5E-6Binance7978/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0119001720313535OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC4https://www.binance.com/en/trade/OGN_BTC2.05884672598Recently
2.839E-5Gate.io3556.06120499/cdn/crypto/logos/exchanges/GATE.pngETH 0.1008941720312974OGN/ETHhttps://gate.io/trade/OGN_ETHETH5https://gate.io/trade/OGN_ETH0.9176967873259 minutes ago
0.0866HTX2937.08/cdn/crypto/logos/exchanges/HUOB.png$ 255.001720312763OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT6https://www.huobi.com/en-us/exchange/ogn_usdt0.75795908021313 minutes ago
0.0867LATOKEN2474.23/cdn/crypto/logos/exchanges/LATK.png$ 214.281720312446OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT7https://exchange.latoken.com/exchange/OGN-USDT0.63851345385118 minutes ago
1.48E-6Upbit2238.95161272/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0033141720313355OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.577796214274Recently
0.08677Gate.io2231.20169381/cdn/crypto/logos/exchanges/GATE.png$ 193.691720312974OGN/USDThttps://gate.io/trade/OGN_USDTUSDT9https://gate.io/trade/OGN_USDT0.5757962274139 minutes ago
0.080003Bitvavo1864.85706787/cdn/crypto/logos/exchanges/BITV.png€ 149.631720313540OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR10https://account.bitvavo.com/markets/OGN-EUR0.48125531068Recently
1.51E-6LATOKEN1067.4/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0015881720312811OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC11https://exchange.latoken.com/exchange/OGN-BTC0.27545913704112 minutes ago
0.0872Kraken474.62595503/cdn/crypto/logos/exchanges/KRKN.png$ 41.341720313134OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD12https://trade.kraken.com/markets/kraken/OGN/USD0.1224845943327 minutes ago
1.48E-6Kucoin28.6375/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000421720313360OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC13https://trade.kucoin.com/OGN-BTC0.00739035135563Recently
0.08688Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001720313521OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD14https://www.bitfinex.com/t/OGN:USD0Recently
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001720310527OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC15https://pro.coinbase.com/trade/OGN-BTC050 minutes ago
3.105E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720310522OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH16https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26050 minutes ago
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720310536OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC17https://www.huobi.com/en-us/exchange/ogn_btc050 minutes ago
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720310526OGN/USDhttps://cex.io/ogn-usdUSD18https://cex.io/ogn-usd050 minutes ago
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720313264OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT19https://www.bibox.com/en/exchange/basic/OGN_USDT0Recently
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720310521OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH20https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26050 minutes ago
2.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720313155OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC21https://hitbtc.com/OGN-to-BTC06 minutes ago
0.085746HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720310520OGN/USDhttps://hitbtc.com/OGN-to-USDUSD22https://hitbtc.com/OGN-to-USD050 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Crypto Chat

View Posts
Passs
Next up OGN
👍️0
sidsaldanha
OGN - Feel this will climb back to $2.00 fairly quickly.
👍️0
racerdave42
in @ .994 OGN ready to pop
👍️0
mxp
Increased my position, @ 0.65 on dip. Heading over a dollar.
👍️0
mxp
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
👍️0
Natureboy1
HPIL collaborating with origin platform to create NFT's.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17203098000.087560.005987.330.081270.087560.080241586473
17202234000.08158-0.00145-1.750.082080.08460.0716750677
17201370000.08303-0.01354-14.020.096580.09710.082333038281
17200506000.09657-0.00547-5.360.10210.10290.09578847975
17199642000.102040.000950.940.101380.103150.10063496900
17198778000.10109-0.00118-1.150.10270.10410.1008650708
17197914000.102270.003743.800.098510.102870.0972617844
17197050000.09853-0.00274-2.710.101280.102940.09835450503
17196186000.10127-0.00353-3.370.104690.10540.10117937990
17195322000.10480.00282.750.101820.106060.1533624
17194458000.102-0.00305-2.900.10510.1060.10131901150
17193594000.105050.00151.450.103540.106840.10309516048
17192730000.103550.003153.140.101190.103570.096162460340
17191866000.1004-0.00453-4.320.104930.106640.10027574545
17191002000.104930.000570.550.104760.105440.10252381562
17190138000.10436-0.00297-2.770.107330.11060.103831895521
17189274000.107330.004584.460.102860.112010.102553607317
17188410000.102750.003443.460.099030.104550.098251580092
17187546000.09931-0.00902-8.330.108550.108550.091026060146
17186682000.10833-0.01059-8.910.119150.12020.10482161313
17185818000.118920.000340.290.118660.119960.11616319662
17184954000.11858-0.00029-0.240.119020.120850.1176355742
17184090000.11887-0.00423-3.440.123590.125930.113362964086
17183226000.1231-0.00513-4.000.127890.15750.12181214855
17182362000.128230.004123.320.124180.132320.121731201704
17181498000.12411-0.00583-4.490.13040.130870.121032379408
17180634000.12994-0.00652-4.780.136390.13710.129212008337
17179770000.136460.001471.090.135190.137490.1335670144
17178906000.13499-0.0066-4.660.14170.144750.133512357961
17178042000.14159-0.0156-9.920.156480.16150.131513053908
17177178000.15719-0.00525-3.230.162390.16290.15658986771
17176314000.162440.000290.180.16140.163360.15991844576
17175450000.162150.003262.050.158930.162150.15631957022
17174586000.158890.001881.200.156850.166510.156422867334
17173722000.157010.001280.820.1560.16360.155221853051
17172858000.15573-0.0004-0.260.155610.157490.154609538
17171994000.156130.001581.020.154920.158570.153091393827
17171130000.15455-0.00074-0.480.155890.159260.150141915519
17170266000.15529-0.00429-2.690.159120.1620.153642754936
17169402000.15958-0.00056-0.350.159950.165350.153534212895
17168538000.16014-0.00036-0.220.160680.16550.158164149216
17167674000.1605-0.00416-2.530.164540.16950.157585326702
17166810000.16466-0.01064-6.070.177120.200970.1641924569983
17165946000.17530.0329323.130.142370.180660.1389319835264
17165082000.142370.001040.740.141510.145110.132781375137
17164218000.14133-0.00248-1.720.143810.14490.136697025
17163354000.143810.003042.160.141140.14690.139671827567
17162490000.140770.011078.540.129120.14150.12803674574
17161626000.1297-0.0061-4.490.134680.136090.12892187353
17160762000.1358-0.00127-0.930.137090.13730.13244253847
17159898000.137070.001741.290.135340.138830.13374914656
17159034000.13533-0.0027-1.960.137520.138960.13128447006
17158170000.138030.012810.220.125670.1390.125451363246
17157306000.12523-0.00487-3.740.13030.13080.123572914684
17156442000.1301-0.00641-4.700.131530.137270.12772774403
17155578000.13651-0.00252-1.810.139190.140770.13611706783
17154714000.13903-0.00252-1.780.141320.14340.13901175991
17153850000.14155-0.00566-3.840.147410.149510.13845679471
17152986000.147210.004663.270.142550.148140.13953427602
17152122000.14255-0.00117-0.810.143290.146460.13928422638
17151258000.14372-0.00225-1.540.14620.149870.1429472652
17150394000.14597-0.00408-2.720.150350.155260.14596550778
17149530000.150050.00231.560.147550.152830.14421349639
17148666000.14775-0.0003-0.200.147680.149850.14581467221
17147802000.148050.005884.140.142380.149040.140141870657
17146938000.142170.002411.720.13980.143720.13437844027
17146074000.13976-0.00062-0.440.139210.141080.129721178797
17145210000.14038-0.00599-4.090.145970.148140.13171150649
17144346000.14637-0.00313-2.090.1470.150050.140711316494
17143482000.1495-0.00406-2.640.153560.157530.14862394773
17142618000.15356-0.00033-0.210.154220.155310.14829617719
17141754000.15389-0.00487-3.070.159010.15990.1524733214
17140890000.158760.001350.860.157620.1650.151452172743
17140026000.15741-0.00904-5.430.166450.170570.155531504834
17139162000.166450.001450.880.165050.167570.160111032767
17138298000.1650.003422.120.16660.168110.161331023242
17137434000.16158-0.00409-2.470.165260.16570.15819949441
17136570000.165670.012638.250.151850.166850.150491396507
17135706000.153040.000820.540.152290.15880.136951564687
17134842000.152220.00221.470.150640.154610.142751395972
17133978000.15002-0.00149-0.980.14980.16190.144753704513
17133114000.151510.004352.960.146850.152910.140642827990
17132250000.14716-0.01017-6.460.155960.165280.141016534537
17131386000.157330.012828.870.143540.16420.137994679599
17130522000.14451-0.02963-17.020.172410.17910.122089997447
17129658000.17414-0.03679-17.440.211060.215270.165688485
17128794000.21093-0.00817-3.730.218690.219640.208911416883
17127930000.2191-0.00656-2.910.22660.228640.206672818855
17127066000.22566-0.01709-7.040.242540.260.224273618642
17126202000.242750.003431.430.240010.243350.230252599904
17125338000.239320.007623.290.230960.243860.230173911274
17124474000.2317-4.0E-5-0.020.232480.243990.228865364061

Your Recent History

Delayed Upgrade Clock