OnX.financeONX

$ 0.010415

0.000053

(

0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 924

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009781

Exchange

GATE

Ask

$ 0.010415

Last Trade Time

19:56:35

Volume (24h)

$ 63

Last Trade Size

392.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010354

Fully Diluted Market Cap

$ 103,120

Genesis Date

12/16/2020

Days Range 0.010253-0.010466

52 Weeks Range 0.005467-0.025069

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.12E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722331203	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	1	https://gate.io/trade/ONX_ETH	5 minutes ago
0.009927	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722297734	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	2	https://gate.io/trade/ONX_USDT	9 hours ago
3.43E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722297720	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	9 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	-

s	Change %
1	-12.8288741318	CX
4	-11.1618738266	CX
12	-19.3764916352	CX
26	-23.5276365748	CX
52	25.8171292717	CX
156	-98.3112606658	CX
260	-99.5564358434	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low	Volume
1722297000	0.0103432	-0.000884	-7.87	0.01041003	0.01772826	0.00953444	465634
1722210600	0.011227	5.9E-5	0.53	0.0111371	0.01125674	0.01098382	0
1722124200	0.01116759	0.00126994	12.83	0.01121531	0.01140341	0.01099822	0
1722037800	0.00989765	0.00031051	3.24	0.00958451	0.0099213	0.00958246	0
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00934596	60022
1721865000	0.01040548	-0.001986	-16.03	0.01194758	0.0119626	0.00988819	14651
1721778600	0.01239111	0.00013062	1.07	0.0122538	0.0126035	0.01211528	0
1721692200	0.01226049	7.3E-5	0.60	0.01162975	0.01245932	0.01160876	524264040
1721605800	0.01218719	-1.0E-6	-0.01	0.01216913	0.01226556	0.01186638	0
1721519400	0.01218826	-8.6E-5	-0.70	0.0123062	0.01234829	0.01208578	537645
1721433000	0.01227411	0.0006098	5.23	0.01161987	0.0124049	0.01154637	139454
1721346600	0.01166431	2.9E-5	0.25	0.01162975	0.0118928	0.01151121	312540
1721260200	0.011635	-0.0002	-1.69	0.01183384	0.012062	0.01158585	0
1721173800	0.01183542	-0.006368	-34.98	0.01196497	0.01199872	0.01149238	0
1721087400	0.01820391	0.00745143	69.30	0.01055345	0.01822928	0.01050677	464405
1721001000	0.01075248	0.00020149	1.91	0.01055345	0.01078083	0.01050677	337
1720914600	0.01055099	-0.000222	-2.06	0.01067919	0.01094969	0.01055003	141445
1720828200	0.01077294	0.00023424	2.22	0.01053238	0.01080135	0.01036116	179200
1720741800	0.0105387	0.00011478	1.10	0.01062257	0.01083328	0.0105044	601214
1720655400	0.01042392	0.00010785	1.05	0.01029077	0.01058195	0.01017707	0
1720569000	0.01031607	0.00015509	1.53	0.01016206	0.01043807	0.01012368	4635
1720482600	0.01016098	0.00010483	1.04	0.01189644	0.01193587	0.00987084	536156
1720396200	0.01005615	-0.0004	-3.83	0.01044142	0.01099057	0.01005615	339215
1720309800	0.01045608	-0.0001	-0.95	0.01054976	0.01060869	0.01032788	783635
1720223400	0.01055656	-0.000874	-7.65	0.01133338	0.01155822	0.01042641	627086
1720137000	0.0114307	-0.00053	-4.43	0.01193799	0.01198067	0.01118627	341596
1720050600	0.01196026	0.0001732	1.47	0.01172339	0.01197475	0.01114794	72712
1719964200	0.01178706	-7.4E-5	-0.62	0.01185561	0.01193662	0.01172489	0
1719877800	0.01186061	4.3E-5	0.36	0.01189644	0.01831311	0.01166958	529505
1719791400	0.01181746	0.00018465	1.59	0.01164016	0.01187931	0.01155963	1602
1719705000	0.01163281	2.4E-5	0.21	0.01154137	0.01174497	0.01148826	554495
1719618600	0.011609	-0.000132	-1.12	0.01176088	0.01194271	0.01159978	889466
1719532200	0.0117411	0.00029415	2.57	0.01148682	0.01186199	0.01141914	883482
1719445800	0.01144695	-0.000194	-1.67	0.01189644	0.01193587	0.01130789	1135334
1719359400	0.01164142	0.00020725	1.81	0.01151152	0.01174946	0.01138189	60024
1719273000	0.01143417	-0.000465	-3.91	0.01189644	0.01193587	0.01127185	168146
1719186600	0.01189871	-8.6E-5	-0.72	0.01201963	0.01211057	0.01186464	1112
1719100200	0.01198476	-8.0E-5	-0.66	0.01207219	0.01207219	0.01192549	0
1719013800	0.01206457	8.6E-5	0.72	0.01197145	0.01216209	0.01178576	16694
1718927400	0.01197895	0.00057678	5.06	0.01140355	0.01222194	0.01134613	249691
1718841000	0.01140217	-7.0E-6	-0.06	0.01141525	0.01156255	0.01127233	119504
1718754600	0.01140931	-0.000469	-3.95	0.01191069	0.01191181	0.01131986	466459
1718668200	0.01187825	-0.000356	-2.91	0.01354262	0.01357106	0.01176967	583917
1718581800	0.01223465	4.3E-5	0.35	0.0122193	0.01244581	0.01216431	802832
1718495400	0.01219202	0.00011809	0.98	0.01207455	0.01230424	0.01153221	528812
1718409000	0.01207393	-0.001326	-9.90	0.01341488	0.01347303	0.01202066	720806
1718322600	0.01340037	-0.000377	-2.74	0.01376342	0.01381516	0.01261452	696966
1718236200	0.01377762	0.00037695	2.81	0.01340515	0.01394024	0.01311601	172364
1718149800	0.01340067	-0.000788	-5.55	0.01419519	0.0142039	0.01315279	168299
1718063400	0.01418892	0.00077983	5.82	0.01354262	0.01423594	0.01329597	710583
1717977000	0.01340909	-0.00018	-1.32	0.01354262	0.01357106	0.01333401	565470
1717890600	0.01358905	0.00016187	1.21	0.01342134	0.01360692	0.01334489	655315
1717804200	0.01342718	-0.001063	-7.34	0.01448282	0.01462601	0.01337411	200223
1717717800	0.01448989	-0.001518	-9.48	0.01600511	0.01605483	0.01419288	76373
1717631400	0.0160078	0.00159406	11.06	0.01494199	0.0199926	0.01422979	471106
1717545000	0.01441374	-0.001084	-6.99	0.01551707	0.01578149	0.01430036	35545
1717458600	0.01549754	-0.000643	-3.98	0.01532824	0.01636024	0.01526324	477
1717372200	0.01614004	-0.000142	-0.87	0.01628223	0.01637545	0.01601677	0
1717285800	0.01628227	-0.000125	-0.76	0.01640872	0.0166233	0.01576194	41115
1717199400	0.01640772	0.00146011	9.77	0.01494199	0.01717052	0.01483521	326680
1717113000	0.01494761	-0.00049	-3.17	0.01544326	0.01585756	0.01494027	310420
1717026600	0.01543732	-0.001093	-6.61	0.0165132	0.01727595	0.01543732	451766
1716940200	0.01653061	-0.000369	-2.18	0.01686085	0.01693984	0.0163848	579140
1716853800	0.01690009	-0.000388	-2.24	0.0166734	0.01822033	0.01635437	842935
1716767400	0.01728827	1.3E-5	0.08	0.01728805	0.0176358	0.01716848	397022
1716681000	0.01727546	-0.000103	-0.59	0.01734563	0.01743037	0.01704938	560885
1716594600	0.01737881	0.00050396	2.99	0.01692896	0.01816447	0.01680279	114833
1716508200	0.01687485	0.00022269	1.34	0.01663147	0.01704002	0.0151368	24875
1716421800	0.01665216	-3.4E-5	-0.20	0.0166734	0.01692934	0.01635437	614666
1716335400	0.01668603	3.1E-5	0.19	0.01669067	0.01784192	0.01626454	362286
1716249000	0.01665541	0.00189631	12.85	0.0132744	0.01701994	0.01317371	764530
1716162600	0.0147591	-0.000206	-1.38	0.01492679	0.01505748	0.01471037	302509
1716076200	0.0149651	0.00010711	0.72	0.01486698	0.01568471	0.01484808	175607
1715989800	0.01485799	0.00099566	7.18	0.0138578	0.01518813	0.01381735	131120
1715903400	0.01386233	0.00016321	1.19	0.01369547	0.01430558	0.01350343	245066
1715817000	0.01369912	0.00043953	3.31	0.0132744	0.01375952	0.01317371	2304
1715730600	0.01325959	-0.000451	-3.29	0.01370234	0.01393507	0.01323364	730
1715644200	0.01371099	0.00123073	9.86	0.01278802	0.01553445	0.01244009	630461
1715557800	0.01248026	-0.000205	-1.62	0.01278802	0.01369461	0.01241304	275229
1715471400	0.01268546	-0.000528	-4.00	0.01322842	0.01322851	0.01265083	732388
1715385000	0.01321353	-0.000686	-4.94	0.01387648	0.01393236	0.01276012	122585
1715298600	0.01389956	-1.3E-5	-0.09	0.0139237	0.01438034	0.01362301	146443
1715212200	0.01391279	0.00081389	6.21	0.01310389	0.01447239	0.01218272	276601
1715125800	0.0130989	0.00017997	1.39	0.01291787	0.01323571	0.01278115	817013
1715039400	0.01291893	-0.000251	-1.91	0.0128662	0.01671736	0.01204853	724461
1714953000	0.0131696	0.00042161	3.31	0.01274456	0.01399374	0.01257793	46308
1714866600	0.01274799	0.00119617	10.35	0.01153817	0.01317629	0.01133311	447135
1714780200	0.01155182	-0.000286	-2.42	0.0118379	0.01211297	0.01145374	463513
1714693800	0.01183818	1.0E-5	0.08	0.01181499	0.0119295	0.0113792	175792
1714607400	0.01182849	-0.0005	-4.06	0.0114729	0.01195684	0.0108015	162294
1714521000	0.01232841	-0.000565	-4.38	0.0128662	0.01315796	0.01184463	201777