Oxygen Ecosystem TokenOXY

$ 0.0371

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0349

Exchange

KRKN

Ask

$ 0.0371

Last Trade Time

15:24:32

Volume (24h)

$ 106,386

Last Trade Size

1,514.25

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0371

Fully Diluted Market Cap

$ 7,420,000

Genesis Date

12/11/2020

Days Range 0.0348-0.0372

52 Weeks Range 0.0122-0.1675

Circulating Supply 202,361,469 / 200,000,000

101.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008766	Gate.io	957010.882085	/cdn/crypto/logos/exchanges/GATE.png	$ 7,507.97	1721401621	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	63.3541290707	28 minutes ago
2.54E-6	Gate.io	531016.496835	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.21	1721401622	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	2	https://gate.io/trade/OXY_ETH	35.1532969049	28 minutes ago
0.0371	Kraken	22546.4323248	/cdn/crypto/logos/exchanges/KRKN.png	$ 819.36	1721402758	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	3	https://trade.kraken.com/markets/kraken/OXY/USD	1.49257402432	9 minutes ago
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	16 hours ago
0.014134	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	16 hours ago

s	Change %
1	-1.59151193634	CX
4	-5.59796437659	CX
12	-35.3658536585	CX
26	131.875	CX
52	98.3957219251	CX
156	-97.390667234	CX
260	8617.92461698	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0371	0	0.00	0.0371	0.0389	0.0366	25585
1721260200	0.0371	0.0001	0.27	0.037	0.0381	0.037	11463
1721173800	0.037	-0.0025	-6.33	0.0395	0.0395	0.0353	35262
1721087400	0.0395	0.0015	3.95	0.0372	0.0395	0.0368	79772
1721001000	0.038	-0.0001	-0.26	0.0381	0.0384	0.0362	5206
1720914600	0.0381	-0.0003	-0.78	0.0377	0.0383	0.0371	9612
1720828200	0.0384	0.0007	1.86	0.0377	0.0388	0.0369	83080
1720741800	0.0377	-0.002	-5.04	0.0397	0.0406	0.0377	8619
1720655400	0.0397	0.0001	0.25	0.0396	0.0402	0.0384	22209
1720569000	0.0396	0.0027	7.32	0.0369	0.0403	0.0369	14399
1720482600	0.0369	0.0001	0.27	0.0369	0.0379	0.0355	62628
1720396200	0.0368	-0.0019	-4.91	0.0387	0.0387	0.0367	14769
1720309800	0.0387	0.0016	4.31	0.0371	0.0397	0.0371	27574
1720223400	0.0371	0.0003	0.82	0.0368	0.0392	0.0357	66138
1720137000	0.0368	-0.0011	-2.90	0.0379	0.0391	0.0355	47682
1720050600	0.0379	-0.0017	-4.29	0.0396	0.0396	0.036	27184
1719964200	0.0396	0.0006	1.54	0.039	0.0396	0.0368	28131
1719877800	0.039	-0.0008	-2.01	0.048	0.0491	0.0388	69254
1719791400	0.0398	0.0012	3.11	0.0386	0.0399	0.0373	16829
1719705000	0.0386	0.0009	2.39	0.0377	0.0396	0.0377	14192
1719618600	0.0377	-0.0015	-3.83	0.0392	0.0401	0.0363	36741
1719532200	0.0392	0.002	5.38	0.0372	0.0392	0.0359	17555
1719445800	0.0372	-0.0007	-1.85	0.039	0.0393	0.037	70506
1719359400	0.0379	0.0016	4.41	0.0363	0.039	0.0363	11258
1719273000	0.0363	-0.0002	-0.55	0.0365	0.038	0.0363	12628
1719186600	0.0365	-0.0015	-3.95	0.038	0.0388	0.0365	7369
1719100200	0.038	0	0.00	0.038	0.0398	0.037	4472
1719013800	0.038	-0.0013	-3.31	0.0393	0.0401	0.0378	17798
1718927400	0.0393	0.0014	3.69	0.0379	0.0397	0.0379	13918
1718841000	0.0379	-0.0026	-6.42	0.0405	0.0409	0.0371	41942
1718754600	0.0405	0.0001	0.25	0.0404	0.0407	0.0388	46654
1718668200	0.0404	-0.0003	-0.74	0.0404	0.041	0.0395	237972
1718581800	0.0407	-0.0003	-0.73	0.041	0.041	0.0398	35910
1718495400	0.041	0.0006	1.49	0.0404	0.041	0.0403	54529
1718409000	0.0404	-0.0006	-1.46	0.041	0.0421	0.0401	103884
1718322600	0.041	-0.0005	-1.20	0.0415	0.0424	0.0402	18191
1718236200	0.0415	0.0014	3.49	0.0401	0.0427	0.0397	52880
1718149800	0.0401	-0.0026	-6.09	0.0427	0.0429	0.0391	49275
1718063400	0.0427	-0.0005	-1.16	0.0433	0.0433	0.0399	73976
1717977000	0.0432	0.0009	2.13	0.0423	0.0432	0.0416	27217
1717890600	0.0423	0.0024	6.02	0.0405	0.0424	0.0396	51953
1717804200	0.0399	-0.0048	-10.74	0.0447	0.046	0.0384	92383
1717717800	0.0447	0.0005	1.13	0.0442	0.0475	0.0441	54953
1717631400	0.0442	0.0005	1.14	0.048	0.0491	0.0439	68162
1717545000	0.0437	-0.0013	-2.89	0.045	0.0489	0.0417	113991
1717458600	0.045	-0.0013	-2.81	0.0463	0.0492	0.0443	70166
1717372200	0.0463	0.0013	2.89	0.0442	0.0478	0.0433	198543
1717285800	0.045	-0.0071	-13.63	0.0519	0.0539	0.0442	238307
1717199400	0.0521	-0.0029	-5.27	0.055	0.055	0.0497	44741
1717113000	0.055	-0.0016	-2.83	0.0566	0.0576	0.0537	22080
1717026600	0.0566	-0.0008	-1.39	0.0574	0.0606	0.0557	93843
1716940200	0.0574	-0.0096	-14.33	0.067	0.0745	0.057	414922
1716853800	0.067	0.0197	41.65	0.0503	0.068	0.0462	765175
1716767400	0.0473	0.0052	12.35	0.0421	0.0509	0.038	224438
1716681000	0.0421	-0.0005	-1.17	0.0426	0.0444	0.0409	39310
1716594600	0.0426	-0.0004	-0.93	0.043	0.0454	0.0425	40374
1716508200	0.043	-0.0025	-5.49	0.0455	0.0458	0.0427	32674
1716421800	0.0455	0.0004	0.89	0.0438	0.0457	0.0432	35085
1716335400	0.0451	0.0012	2.73	0.0439	0.0459	0.0423	76033
1716249000	0.0439	0.0011	2.57	0.0439	0.0447	0.0422	102273
1716162600	0.0428	0.0001	0.23	0.0427	0.0454	0.0425	27573
1716076200	0.0427	-0.0002	-0.47	0.0429	0.0437	0.0423	15292
1715989800	0.0429	0.0007	1.66	0.0422	0.0437	0.042	41418
1715903400	0.0422	-0.0009	-2.09	0.0431	0.0443	0.0422	25782
1715817000	0.0431	0.0005	1.17	0.0426	0.0438	0.0419	27453
1715730600	0.0426	0.0003	0.71	0.0423	0.0433	0.0419	13521
1715644200	0.0423	-0.0028	-6.21	0.048	0.0491	0.0421	79488
1715557800	0.0451	0.0001	0.22	0.045	0.0468	0.0426	12514
1715471400	0.045	-0.0016	-3.43	0.0419	0.0472	0.038	123629
1715385000	0.0466	-0.0063	-11.91	0.0512	0.053	0.0416	55243
1715298600	0.0529	0.0014	2.72	0.0515	0.0529	0.049	35962
1715212200	0.0515	-0.0014	-2.65	0.0529	0.0536	0.0497	104617
1715125800	0.0529	-0.0007	-1.31	0.0536	0.0556	0.0529	14170
1715039400	0.0536	-0.0022	-3.94	0.0535	0.0558	0.053	69379
1714953000	0.0558	0.0014	2.57	0.0544	0.0569	0.0532	5769
1714866600	0.0544	0.0004	0.74	0.054	0.0564	0.0517	60651
1714780200	0.054	0.0009	1.69	0.0531	0.0559	0.0519	72434
1714693800	0.0531	0.0026	5.15	0.0505	0.0531	0.0505	27727
1714607400	0.0505	0.0003	0.60	0.0502	0.0532	0.0492	23961
1714521000	0.0502	-0.0033	-6.17	0.0535	0.0557	0.05	51846
1714434600	0.0535	-0.002	-3.60	0.048	0.0556	0.046	83670
1714348200	0.0555	0.0022	4.13	0.0533	0.0555	0.0529	10337
1714261800	0.0533	-0.0005	-0.93	0.0538	0.0554	0.0527	27640
1714175400	0.0538	-0.0036	-6.27	0.0574	0.0575	0.0527	29592
1714089000	0.0574	0.0035	6.49	0.0539	0.0574	0.0537	14556
1714002600	0.0539	-0.0059	-9.87	0.0598	0.0637	0.0533	144269
1713916200	0.0598	-0.0021	-3.39	0.0619	0.0625	0.0586	17131
1713829800	0.0619	-0.0021	-3.28	0.048	0.0651	0.046	72925
1713743400	0.064	0.0047	7.93	0.0593	0.067	0.0593	68555
1713657000	0.0593	0.0073	14.04	0.052	0.0783	0.0511	456231
1713570600	0.052	0.004	8.33	0.048	0.0584	0.046	117496