Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2448 | Binance | 193.2647 | /cdn/crypto/logos/exchanges/BINA.png | $ 474,603.16 | 1721196282 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 62.4444060603 | Recently |
| 0.03725 | Binance | 39.613 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.48 | 1721196279 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 12.7990794867 | Recently |
| 2449.76 | LATOKEN | 36.76905 | /cdn/crypto/logos/exchanges/LATK.png | $ 90,259.29 | 1721196170 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PAXG-USDT | 11.8801906849 | Recently |
| 2447.08 | Kucoin | 15.5699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,200.17 | 1721195887 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 4 | https://trade.kucoin.com/PAXG-USDT | 5.03068153635 | 7 minutes ago |
| 2453.29 | DigiFinex | 7.9935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,612.34 | 1721195561 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.58272390065 | 12 minutes ago |
| 2448.05 | Kraken | 4.8869951 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,974.46 | 1721195928 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PAXG/USD | 1.57900282069 | 6 minutes ago |
| 2471.18 | Gemini | 3.87675789 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,566.56 | 1721180557 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 7 | https://gemini.com/?symbol=PAXGUSD | 1.25259213856 | 4 hours ago |
| 0.037212 | Kucoin | 3.08 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.115445 | 1721195888 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 8 | https://trade.kucoin.com/PAXG-BTC | 0.995157267032 | 7 minutes ago |
| 2452 | LBank | 2.2352 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,485.95 | 1721196282 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 9 | https://www.lbank.info/exchange/paxg/usdt | 0.722199845217 | Recently |
| 0.713553 | Kraken | 2.18481715 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.54 | 1721195926 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 10 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.705920994791 | 6 minutes ago |
| 2451.96 | Crypto.com | 0.0241 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.14 | 1721195782 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.00778678251151 | 8 minutes ago |
| 2461.64 | Crypto.com | 0.0008 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.97 | 1721179368 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 12 | https://crypto.com/exchange/trade/PAXG_USD | 0.000258482407021 | 5 hours ago |
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 13 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 6 hours ago |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 14 | https://cex.io/paxg-usdt | 0 | 6 hours ago |
| 0.03778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721195533 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 15 | https://hitbtc.com/PAXG-to-BTC | 0 | 13 minutes ago |
| 2447.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 16 | https://hitbtc.com/PAXG-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2343.81 | 104.24 | 4.44745947837 | 2343.73 | 2449.43 | 36.04405092 | CX |
| 4 | 2316.22 | 131.83 | 5.69160097055 | 2288.19 | 2449.43 | 24.30749031 | CX |
| 12 | 2302.01 | 146.04 | 6.34402109461 | 2275.88 | 2679.51 | 34.53659555 | CX |
| 26 | 2016.92 | 431.13 | 21.3756619003 | 1965 | 2982.28 | 54.8876105 | CX |
| 52 | 1926.71 | 521.34 | 27.0585609666 | 1821.12 | 2982.28 | 69.96515466 | CX |
| 156 | 1816.14 | 631.91 | 34.794123801 | 1006.01 | 2982.28 | 188.42827149 | CX |
| 260 | 1506.08 | 941.97 | 62.5444863487 | 1006.01 | 2982.28 | 162.95178983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2448.01 | 48.02 | 2.00 | 2401.21 | 2449.43 | 2399.99 | 147 |
| 1721087400 | 2399.99 | 1.51 | 0.06 | 2403.95 | 2419.03 | 2384.39 | 41 |
| 1721001000 | 2398.48 | 13.52 | 0.57 | 2385 | 2410.01 | 2385 | 38 |
| 1720914600 | 2384.96 | 1.67 | 0.07 | 2387.05 | 2394.31 | 2381.12 | 4 |
| 1720828200 | 2383.29 | -3.76 | -0.16 | 2387.05 | 2392.34 | 2380.89 | 1 |
| 1720741800 | 2387.05 | 32.31 | 1.37 | 2355.19 | 2394.97 | 2355.04 | 10 |
| 1720655400 | 2354.74 | 10.93 | 0.47 | 2343.81 | 2360 | 2343.73 | 6 |
| 1720569000 | 2343.81 | -2.18 | -0.09 | 2378.31 | 2378.31 | 2339.01 | 3 |
| 1720482600 | 2345.99 | -11.07 | -0.47 | 2358.99 | 2361 | 2333.94 | 23 |
| 1720396200 | 2357.06 | 4.54 | 0.19 | 2352.52 | 2360 | 2347.61 | 6 |
| 1720309800 | 2352.52 | -5.15 | -0.22 | 2356.5 | 2358.63 | 2346.02 | 3 |
| 1720223400 | 2357.67 | 34.67 | 1.49 | 2351.71 | 2357.67 | 2311.01 | 28 |
| 1720137000 | 2323 | -17.98 | -0.77 | 2341.36 | 2348.65 | 2323 | 15 |
| 1720050600 | 2340.98 | 20.77 | 0.90 | 2316.79 | 2341.24 | 2313.01 | 14 |
| 1719964200 | 2320.21 | 10.82 | 0.47 | 2311 | 2320.6 | 2310.58 | 6 |
| 1719877800 | 2309.39 | -0.45 | -0.02 | 2307.11 | 2315.53 | 2295.98 | 22 |
| 1719791400 | 2309.84 | 4.15 | 0.18 | 2313.49 | 2315.01 | 2300.95 | 7 |
| 1719705000 | 2305.69 | -1.12 | -0.05 | 2306.97 | 2309.17 | 2301 | 3 |
| 1719618600 | 2306.81 | 0.13 | 0.01 | 2311.49 | 2321.02 | 2301.42 | 34 |
| 1719532200 | 2306.68 | 12.78 | 0.56 | 2315.11 | 2315.11 | 2288.19 | 13 |
| 1719445800 | 2293.9 | -6.12 | -0.27 | 2315.11 | 2315.11 | 2289.02 | 42 |
| 1719359400 | 2300.02 | -10.6 | -0.46 | 2309.98 | 2323.44 | 2300 | 50 |
| 1719273000 | 2310.62 | -1.39 | -0.06 | 2312 | 2318.96 | 2304.1 | 66 |
| 1719186600 | 2312.01 | -2.2 | -0.10 | 2320.94 | 2320.94 | 2308.04 | 10 |
| 1719100200 | 2314.21 | -10.98 | -0.47 | 2352 | 2352 | 2314.21 | 2 |
| 1719013800 | 2325.19 | -11.96 | -0.51 | 2336.99 | 2356.2 | 2314.64 | 17 |
| 1718927400 | 2337.15 | 16.88 | 0.73 | 2320.27 | 2343.47 | 2319.12 | 7 |
| 1718841000 | 2320.27 | 5.92 | 0.26 | 2316.22 | 2325.83 | 2312.05 | 46 |
| 1718754600 | 2314.35 | -0.78 | -0.03 | 2315.13 | 2328.96 | 2307.66 | 101 |
| 1718668200 | 2315.13 | -14.71 | -0.63 | 2323.15 | 2323.69 | 2305.99 | 63 |
| 1718581800 | 2329.84 | -5.39 | -0.23 | 2305.2 | 2344.43 | 2305.2 | 22 |
| 1718495400 | 2335.23 | 17.58 | 0.76 | 2295.98 | 2341.15 | 2295.98 | 12 |
| 1718409000 | 2317.65 | 10.54 | 0.46 | 2307.11 | 2327.99 | 2295.98 | 56 |
| 1718322600 | 2307.11 | -5.89 | -0.25 | 2313 | 2316.65 | 2296.77 | 57 |
| 1718236200 | 2313 | 1.59 | 0.07 | 2316.15 | 2336.48 | 2307.23 | 10 |
| 1718149800 | 2311.41 | -11.39 | -0.49 | 2320.8 | 2324.96 | 2296.49 | 114 |
| 1718063400 | 2322.8 | 11.56 | 0.50 | 2307 | 2324.77 | 2303.77 | 21 |
| 1717977000 | 2311.24 | 5.24 | 0.23 | 2320.8 | 2320.8 | 2306 | 7 |
| 1717890600 | 2306 | 2.26 | 0.10 | 2310.13 | 2314.99 | 2295.69 | 4 |
| 1717804200 | 2303.74 | -63.26 | -2.67 | 2364.75 | 2371 | 2301.48 | 23 |
| 1717717800 | 2367 | 12.17 | 0.52 | 2354.83 | 2372.61 | 2349.93 | 30 |
| 1717631400 | 2354.83 | 25.08 | 1.08 | 2338 | 2355 | 2316.15 | 28 |
| 1717545000 | 2329.75 | -18.25 | -0.78 | 2322.53 | 2351.49 | 2322.53 | 37 |
| 1717458600 | 2348 | 17 | 0.73 | 2331 | 2352.96 | 2316.43 | 26 |
| 1717372200 | 2331 | -15.97 | -0.68 | 2336.1 | 2346.67 | 2323.68 | 3 |
| 1717285800 | 2346.97 | 9.97 | 0.43 | 2338.52 | 2346.97 | 2330 | 8 |
| 1717199400 | 2337 | -1 | -0.04 | 2338 | 2346.4 | 2333.89 | 127 |
| 1717113000 | 2338 | 9.88 | 0.42 | 2328.12 | 2345.25 | 2316.4 | 15 |
| 1717026600 | 2328.12 | -20.55 | -0.87 | 2348.67 | 2353.18 | 2327.01 | 14 |
| 1716940200 | 2348.67 | -4.9 | -0.21 | 2353.79 | 2357.02 | 2335.98 | 15 |
| 1716853800 | 2353.57 | 8.12 | 0.35 | 2345.45 | 2362.98 | 2344.02 | 8 |
| 1716767400 | 2345.45 | 6.55 | 0.28 | 2338.9 | 2345.46 | 2329.06 | 5 |
| 1716681000 | 2338.9 | -4.28 | -0.18 | 2343.18 | 2345.46 | 2337.02 | 4 |
| 1716594600 | 2343.18 | 4.17 | 0.18 | 2368.97 | 2368.97 | 2328.64 | 22 |
| 1716508200 | 2339.01 | -45.43 | -1.91 | 2384.44 | 2386.41 | 2329 | 81 |
| 1716421800 | 2384.44 | -17.82 | -0.74 | 2402.26 | 2424.82 | 2371.01 | 24 |
| 1716335400 | 2402.26 | -10.82 | -0.45 | 2433.42 | 2433.42 | 2401.04 | 10 |
| 1716249000 | 2413.08 | 3.46 | 0.14 | 2416.56 | 2438.28 | 2396.79 | 50 |
| 1716162600 | 2409.62 | 24.44 | 1.02 | 2385.87 | 2414.67 | 2377.02 | 15 |
| 1716076200 | 2385.18 | -4.92 | -0.21 | 2390.73 | 2393.31 | 2382.06 | 3 |
| 1715989800 | 2390.1 | 30.47 | 1.29 | 2359.63 | 2395.09 | 2359.53 | 24 |
| 1715903400 | 2359.63 | -15.37 | -0.65 | 2362.99 | 2396.34 | 2353.85 | 21 |
| 1715817000 | 2375 | 36.99 | 1.58 | 2335.84 | 2375 | 2335.84 | 46 |
| 1715730600 | 2338.01 | 19.01 | 0.82 | 2349.63 | 2349.63 | 2321.04 | 60 |
| 1715644200 | 2319 | -21 | -0.90 | 2300.88 | 2361.75 | 2289.35 | 20 |
| 1715557800 | 2340 | 0.97 | 0.04 | 2339.03 | 2343.51 | 2335.69 | 4 |
| 1715471400 | 2339.03 | 6.02 | 0.26 | 2333.01 | 2348.98 | 2331.11 | 6 |
| 1715385000 | 2333.01 | -4.27 | -0.18 | 2337.28 | 2353.17 | 2326.64 | 26 |
| 1715298600 | 2337.28 | 48.32 | 2.11 | 2288.96 | 2337.28 | 2284.31 | 65 |
| 1715212200 | 2288.96 | 3.69 | 0.16 | 2319.5 | 2319.5 | 2279.01 | 21 |
| 1715125800 | 2285.27 | -18.57 | -0.81 | 2303.84 | 2322.37 | 2285 | 57 |
| 1715039400 | 2303.84 | 16.72 | 0.73 | 2286.24 | 2309.72 | 2286.01 | 40 |
| 1714953000 | 2287.12 | -1.47 | -0.06 | 2288.59 | 2288.84 | 2275.88 | 7 |
| 1714866600 | 2288.59 | -1.41 | -0.06 | 2290 | 2300.88 | 2278 | 5 |
| 1714780200 | 2290 | -2.57 | -0.11 | 2301.21 | 2302.85 | 2281.01 | 29 |
| 1714693800 | 2292.57 | -11.43 | -0.50 | 2299.18 | 2323.53 | 2282 | 312 |
| 1714607400 | 2304 | 6 | 0.26 | 2337.42 | 2337.42 | 2281.51 | 14 |
| 1714521000 | 2298 | -52.87 | -2.25 | 2346.79 | 2351.5 | 2282.06 | 16 |
| 1714434600 | 2350.87 | 2.86 | 0.12 | 2460.59 | 2679.51 | 2330.51 | 206 |
| 1714348200 | 2348.01 | -7.99 | -0.34 | 2343.7 | 2368.79 | 2343.7 | 5 |
| 1714261800 | 2356 | 16 | 0.68 | 2339.13 | 2357.53 | 2330.07 | 28 |
| 1714175400 | 2340 | 14.42 | 0.62 | 2312.48 | 2340 | 2312.48 | 100 |
| 1714089000 | 2325.58 | 33.66 | 1.47 | 2291.92 | 2335.67 | 2289 | 48 |
| 1714002600 | 2291.92 | -7.09 | -0.31 | 2302.01 | 2311.59 | 2287.05 | 16 |
| 1713916200 | 2299.01 | -24.33 | -1.05 | 2323.86 | 2333.02 | 2286 | 93 |
| 1713829800 | 2323.34 | -49.18 | -2.07 | 2460.59 | 2679.51 | 2312.08 | 235 |
| 1713743400 | 2372.52 | -14.48 | -0.61 | 2403.74 | 2403.74 | 2372.52 | 18 |
| 1713657000 | 2387 | -10.71 | -0.45 | 2399.3 | 2404.37 | 2371.1 | 33 |
| 1713570600 | 2397.71 | 7.41 | 0.31 | 2403.74 | 2475 | 2387.06 | 123 |
| 1713484200 | 2390.3 | -7.71 | -0.32 | 2442.6 | 2442.6 | 2390.19 | 61 |
| 1713397800 | 2398.01 | -5.36 | -0.22 | 2440.48 | 2440.48 | 2386.65 | 50 |
|
PAXG/BTC 0.03725000 BTC
-0.63%
|
PAXG/EUR 2,249.79 €
+0.49%
|
|
PAXG/USD $ 2,448.05
+0.08%
|
PAXG/GBP £ 1,887.68
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
