PhuturePHTR

$ 0.015442

-0.000161

(

-1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 2268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:35:35

Volume (24h)

$ 16

Last Trade Size

0.146

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010368

Fully Diluted Market Cap

$ 1,544,239

Genesis Date

6/02/2021

Days Range 0.015427-0.015604

52 Weeks Range 0.004775-0.027041

Circulating Supply 31,057,388 / 100,000,000

31.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003215	Gate.io	1010.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3.25	1726305735	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	1 hour ago
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726272121	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	11 hours ago
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272123	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01715746	-0.00171507	-9.99606002287	0.01453603	0.01727478	0.146	CX
4	0.01715746	-0.00171507	-9.99606002287	0.01453603	0.01727478	0.146	CX
12	0.02184434	-0.00640195	-29.3071340219	0.00477487	0.02241778	0.20505367	CX
26	0.02443229	-0.0089899	-36.795159193	0.00477487	0.02537162	0.13225372	CX
52	0.01639657	-0.00095418	-5.81938783538	0.00477487	0.02704089	0.47454919	CX
156	0.1920339	-0.17659151	-91.9585083675	0.00477487	18.81118608	3.66299108	CX
260	0.56146344	-0.54602105	-97.2496178914	0.00477487	18.81118608	3.58126137	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726271400	0.01560827	0.00050468	3.34	0.01508653	0.01573678	0.01493924
1726185000	0.01510359	0.00012933	0.86	0.0149533	0.01525043	0.01481042
1726098600	0.01497426	-0.000288	-1.89	0.01524015	0.01524123	0.01457833
1726012200	0.01526245	0.00016672	1.10	0.01505848	0.01532206	0.01483834
1725925800	0.01509573	0.00038966	2.65	0.01715746	0.01727478	0.01453603
1725839400	0.01470607	0.00020352	1.40	0.01449986	0.01487604	0.01433711
1725753000	0.01450255	0.00030091	2.12	0.01424024	0.01475546	0.01420247
1725666600	0.01420164	-0.000933	-6.16	0.01514615	0.01537344	0.01378112
1725580200	0.01513497	-0.000488	-3.12	0.01565185	0.01575646	0.01501471
1725493800	0.01562265	-2.0E-5	-0.13	0.01546105	0.01589851	0.01478275
1725407400	0.01564233	-0.000568	-3.50	0.01620829	0.01629565	0.01557255
1725321000	0.01621059	0.00067881	4.37	0.01715746	0.01727478	0.01555581
1725234600	0.01553178	-0.000517	-3.22	0.01604733	0.01607206	0.01537772
1725148200	0.01604899	-9.8E-5	-0.61	0.01613583	0.0161782	0.01593065
1725061800	0.01614733	-3.0E-6	-0.02	0.01613935	0.01622293	0.01559894
1724975400	0.01614995	-3.5E-5	-0.22	0.0161527	0.01658665	0.0160265
1724889000	0.01618446	0.0004411	2.80	0.0157109	0.0163221	0.01546635
1724802600	0.01574336	-0.001402	-8.18	0.01716443	0.01725268	0.0153912
1724716200	0.01714507	-0.000399	-2.27	0.01753908	0.01765582	0.01704871
1724629800	0.01754387	-9.9E-5	-0.56	0.01770291	0.01783909	0.01748687
1724543400	0.01764304	-2.3E-5	-0.13	0.01768368	0.0180019	0.01748629
1724457000	0.01766636	0.00090118	5.38	0.01675739	0.01786452	0.01675713
1724370600	0.01676518	-3.4E-5	-0.20	0.01715746	0.01727478	0.01650217
1724284200	0.01679924	0.00031618	1.92	0.0164738	0.01689126	0.01626702
1724197800	0.01648306	-0.000355	-2.11	0.01684161	0.01721638	0.01633795
1724111400	0.01683765	4.4E-5	0.26	0.01715746	0.01727478	0.01640964
1724025000	0.01679317	9.2E-5	0.55	0.01669464	0.01712813	0.01660786
1723938600	0.01670109	0.0001177	0.71	0.01657444	0.01678148	0.01654364
1723852200	0.01658339	0.00012927	0.79	0.01642722	0.01679502	0.01631098
1723765800	0.01645412	-0.000565	-3.32	0.01702986	0.01708347	0.01616976
1723679400	0.01701887	-0.000211	-1.22	0.01725466	0.01768822	0.01688576
1723593000	0.01723025	-0.000273	-1.56	0.0174015	0.01747172	0.01670109
1723506600	0.01750374	0.00115704	7.08	0.01715746	0.01756655	0.01618932
1723420200	0.0163467	-0.00031	-1.86	0.01667585	0.01730386	0.01624893
1723333800	0.01665636	8.1E-5	0.49	0.0165731	0.01687822	0.01650747
1723247400	0.0165754	-0.000564	-3.29	0.01715746	0.01727478	0.01635367
1723161000	0.01713906	0.00214231	14.29	0.01493528	0.01738022	0.01483962
1723074600	0.01499675	-0.000685	-4.37	0.01572879	0.01628159	0.01479259
1722988200	0.01568189	0.00011004	0.71	0.01548003	0.016292	0.01548003
1722901800	0.01557185	-0.0017	-9.84	0.02044812	0.02053803	0.01397703
1722815400	0.01727229	-0.001305	-7.02	0.01855138	0.01871477	0.01693989
1722729000	0.018577	-0.00049	-2.57	0.01907926	0.01926853	0.01827897
1722642600	0.01906731	-0.001398	-6.83	0.02044812	0.02053803	0.01896079
1722556200	0.02046544	-0.000171	-0.83	0.02068296	0.02069433	0.01967717
1722469800	0.02063644	-0.000299	-1.43	0.02092929	0.02139058	0.02054685
1722383400	0.02093517	-0.000249	-1.18	0.02119556	0.02150637	0.020685
1722297000	0.02118368	0.00026806	1.28	0.02132055	0.02170184	0.0198821
1722210600	0.02091562	0.00011068	0.53	0.02074813	0.02097102	0.02046256
1722124200	0.02080494	-0.000137	-0.65	0.02089383	0.02124425	0.0204894
1722037800	0.02094239	0.00065702	3.24	0.02027981	0.02099242	0.02027547
1721951400	0.02028537	-0.001026	-4.81	0.02132055	0.02134822	0.01977506
1721865000	0.02131122	-0.00093	-4.18	0.02225803	0.02228601	0.0211323
1721778600	0.02224135	0.00023445	1.07	0.02199489	0.02262258	0.02174625
1721692200	0.0220069	-0.000501	-2.23	0.02031221	0.0224096	0.02022236
1721605800	0.02250756	-2.0E-6	-0.01	0.0224742	0.02265229	0.02191508
1721519400	0.02250954	0.00010052	0.45	0.02240359	0.0226181	0.02225675
1721433000	0.02240902	0.00048698	2.22	0.02183852	0.02262526	0.02158663
1721346600	0.02192204	0.00024633	1.14	0.02166593	0.02229784	0.02162682
1721260200	0.02167571	-0.000373	-1.69	0.02204613	0.0224712	0.02158414
1721173800	0.02204907	-0.000235	-1.05	0.02229042	0.0223533	0.02141001
1721087400	0.0222841	0.00146338	7.03	0.02031221	0.02231515	0.02022236
1721001000	0.02082072	0.00051324	2.53	0.02031221	0.02087561	0.02022236
1720914600	0.02030748	0.00029611	1.48	0.02001175	0.02046014	0.01990274
1720828200	0.02001137	0.0002048	1.03	0.01979468	0.02017891	0.01947288
1720741800	0.01980657	-1.8E-5	-0.09	0.01978957	0.02053349	0.01953263
1720655400	0.01982408	0.00020512	1.05	0.01957084	0.0201246	0.0193546
1720569000	0.01961896	0.00035228	1.83	0.01926872	0.01985098	0.01919594
1720482600	0.01926668	0.0005868	3.14	0.01000976	0.01970452	0.00997437
1720396200	0.01867988	-0.000914	-4.66	0.01956618	0.01963257	0.01867988
1720309800	0.01959365	0.00053816	2.82	0.01904322	0.01968107	0.01890404
1720223400	0.01905549	-0.00058	-2.95	0.01946783	0.01985404	0.01809718
1720137000	0.019635	-0.001419	-6.74	0.02107287	0.02114821	0.01953972
1720050600	0.02105402	-0.000778	-3.56	0.02184038	0.02188971	0.02076833
1719964200	0.02183169	-0.000136	-0.62	0.02195865	0.02210869	0.02171654
1719877800	0.02196792	1.6E-5	0.07	0.01000976	0.02241778	0.00997437
1719791400	0.02195163	0.00040564	1.88	0.0215596	0.02206652	0.02141046
1719705000	0.02154599	-1.8E-5	-0.08	0.02156414	0.02173916	0.02151468
1719618600	0.02156439	-0.000437	-1.99	0.02203872	0.02224895	0.02148861
1719532200	0.02200166	0.00048813	2.27	0.02152516	0.0221632	0.02148995
1719445800	0.02151353	0.01611707	298.66	0.01000976	0.02182012	0.00997437
1719359400	0.00539646	-0.000539	-9.08	0.00594035	0.00594242	0.00477487
1719273000	0.00593504	-0.015913	-72.83	0.02184434	0.02191674	0.00591233
1719186600	0.02184849	0.01346265	160.54	0.02232717	0.02248091	0.02178593
1719100200	0.00838584	-5.6E-5	-0.66	0.00844701	0.00844701	0.00834436
1719013800	0.00844168	-0.014006	-62.39	0.0224333	0.02256443	0.0082578
1718927400	0.02244736	0.01367373	155.85	0.02270053	0.02310598	0.02227228
1718841000	0.00877363	0.00018186	2.12	0.00859624	0.0088543	0.00855822
1718754600	0.00859177	4.2E-5	0.49	0.00857289	0.00861205	0.008248
1718668200	0.00854954	-0.001043	-10.87	0.01000976	0.02284354	0.00854473
1718581800	0.00959225	0.00014522	1.54	0.00944057	0.00967197	0.00938277
1718495400	0.00944703	-0.012787	-57.51	0.02223528	0.02276686	0.00937191
1718409000	0.02223413	0.01192348	115.64	0.02220755	0.02253516	0.02149525