PickleTokenPICKLE

$ 1.15

0.008169

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

GATE

Ask

$ 1.16

Last Trade Time

12:57:05

Volume (24h)

$ 1,274

Last Trade Size

3.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.13

Fully Diluted Market Cap

$ 1,481,748

Genesis Date

9/16/2020

Days Range 1.10-1.16

52 Weeks Range 0.249656-3.71

Circulating Supply 1,203,074 / 1,289,763

93.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13	Gate.io	979.75608364	/cdn/crypto/logos/exchanges/GATE.png	$ 1,121.96	1721159076	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	88.4278099539	50 minutes ago
0.000332	Gate.io	128.2167183	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042473	1721159076	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	11.5721900461	50 minutes ago
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	21 hours ago
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	21 hours ago
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721088127	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	21 hours ago
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	6	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	21 hours ago
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721088129	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	7	https://www.okx.com/trade-spot/PICKLE-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8563878	0.292465	34.1510002828	0.85315304	1.1419494	1687.39628932	CX
4	0.98026092	0.16859188	17.198674002	0.80907099	1.1419494	1150.488736	CX
12	1.44949581	-0.30064301	-20.7412127669	0.80907099	2.24188702	1369.192859	CX
26	0.97978188	0.16907092	17.255975381	0.72801646	3.71024194	3764.77781705	CX
52	1.0130492	0.1358036	13.4054298646	0.24965552	3.71024194	7777.59127529	CX
156	7.26956076	-6.12070796	-84.1963931807	0.24965552	19.8620874	4466.21567946	CX
260	19.76154591	-18.61269311	-94.1864224326	0.24965552	37.864932	3859.7826138	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	1.14036018	0.04	3.85	1.07123875	1.1419494	1.06650053	2542
1721001000	1.09805721	0.03	2.53	1.07123875	1.10095204	1.06650053	0
1720914600	1.07098937	0.07	7.21	0.99902187	1.0790403	0.98395932	2108
1720828200	0.99900273	0.08771445	9.63	0.91074144	1.03578792	0.8959356	2074
1720741800	0.91128828	-0.000806	-0.09	0.91050624	0.94473372	0.8986845	0
1720655400	0.91209384	0.0094374	1.05	0.90044262	0.92592066	0.89049366	0
1720569000	0.90265644	0.04635952	5.41	0.8563878	0.90546414	0.85315304	23
1720482600	0.85629692	-0.038233	-4.27	0.9230004	0.9260595	0.82450596	2530
1720396200	0.8945298	-0.043758	-4.66	0.936972	0.94015134	0.8945298	0
1720309800	0.9382878	0.12417996	15.25	0.91192896	0.94247388	0.90526428	0
1720223400	0.81410784	-0.098505	-10.79	0.91702961	0.92794086	0.80907099	3309
1720137000	0.91261269	-0.029712	-3.15	0.99593258	0.99949316	0.90818442	4390
1720050600	0.94232424	-0.041639	-4.23	0.9843552	0.98657856	0.93497404	176
1719964200	0.98396352	-0.00614	-0.62	0.98968608	0.99644832	0.97877376	0
1719877800	0.99010368	0.0007344	0.07	0.9230004	1.01437829	0.9053991	2530
1719791400	0.98936928	0.01828224	1.88	0.97170048	0.99454752	0.96497856	0
1719705000	0.97108704	-0.000829	-0.09	0.97190496	0.97979328	0.96967584	0
1719618600	0.97191648	-0.061026	-5.91	1.034682	1.044552	0.94089402	153
1719532200	1.032942	0.06	6.53	0.97014816	1.04544548	0.9646756	84
1719445800	0.969624	-0.092698	-8.73	0.9230004	1.0109054	0.9053991	2874
1719359400	1.062322	-0.02	-1.61	1.08067386	1.09180621	0.89638228	36
1719273000	1.07970786	0.11	11.07	0.9230004	1.07970786	0.8745408	18
1719186600	0.97207003	0.02866303	3.04	0.9434016	0.99332265	0.9434016	0
1719100200	0.943407	0.02537343	2.76	0.91861299	1.01506644	0.91196793	81
1719013800	0.91803357	-0.156911	-14.60	0.97730588	1.08055026	0.91335645	23
1718927400	1.07494434	0.04	3.54	0.9236526	1.0803636	0.9227348	8
1718841000	1.03816642	0.13	14.79	0.9048676	1.11259575	0.9008662	1
1718754600	0.904397	-0.073194	-7.49	0.98026092	1.06617896	0.8810126	39
1718668200	0.97759089	-0.184339	-15.86	1.22545998	1.26324198	0.96865452	3150
1718581800	1.16193012	-0	-0.02	1.16133285	1.19744469	1.14563092	1273
1718495400	1.16216392	-0.22	-16.08	1.3849206	1.42957762	1.10946264	734
1718409000	1.38484896	-0.69	-33.35	1.94272624	2.24188702	1.2629916	1421
1718322600	2.0777526	0.86	71.15	1.21274604	2.20691618	1.13330966	107
1718236200	1.21399751	-0.01	-0.63	1.22210896	1.24571051	1.18158205	0
1718149800	1.22170043	-0.03	-2.28	1.25079141	1.25691772	1.19910215	0
1718063400	1.25023899	-0.02	-1.31	1.22545998	1.26324198	1.21077	2538
1717977000	1.26682614	0.04	3.30	1.22545998	1.32054961	1.21077	16
1717890600	1.22632911	-0.04	-3.37	1.2685926	1.27329495	1.22098644	430
1717804200	1.2691446	0.07	6.00	1.19673878	1.27703475	1.14351578	100
1717717800	1.19732282	-0.14	-10.63	1.47293457	1.47751038	1.18211266	5
1717631400	1.33970649	-0.11	-7.79	1.41930194	1.44651035	1.30917814	2530
1717545000	1.45281396	0.02	1.37	1.43495268	1.45940526	1.42572105	0
1717458600	1.43314674	0.09	6.80	1.34027765	1.45321401	1.19240501	99
1717372200	1.34185385	0.18	15.76	1.15920368	1.35346554	1.15888144	18
1717285800	1.15920672	-0.16	-11.99	1.3172145	1.36785821	1.15596304	98
1717199400	1.317134	-0.07	-4.93	1.41930194	1.44651035	1.28429355	379
1717113000	1.3854081	-0.04	-2.92	1.42756035	1.43922218	1.38472765	0
1717026600	1.4270108	-0	-0.22	1.42858416	1.46914286	1.40365875	995
1716940200	1.43009076	-0.01	-1.01	1.44133129	1.47155625	1.40756772	2937
1716853800	1.44468513	-0.04	-2.90	1.5536581	1.57541349	1.436414	3066
1716767400	1.48786276	-0.01	-0.49	1.49629788	1.5092811	1.48062717	6797
1716681000	1.49520861	0	0.23	1.488896	1.52469261	1.484836	2837
1716594600	1.491744	0.01	0.74	1.48552578	1.5220117	1.44285164	1072
1716508200	1.48077808	-0.05	-3.25	1.52860069	1.6120735	1.39944	101
1716421800	1.53050254	-0.02	-1.56	1.5536581	1.5759576	1.51395849	3002
1716335400	1.5548348	0.03	1.86	1.52967276	1.63044174	1.51455651	56
1716249000	1.52644101	0.26	20.16	1.19469636	1.53621549	1.1799062	2604
1716162600	1.27032588	-0.03	-2.26	1.29906816	1.30487552	1.26613206	85
1716076200	1.29968384	0.02	1.88	1.27652105	1.33411444	1.23847252	141
1715989800	1.27574874	0.08	6.50	1.19747947	1.28751098	1.19398334	41
1715903400	1.19787019	-0.04	-3.58	1.24200621	1.24363403	1.19069885	594
1715817000	1.2423375	0.05	4.10	1.19469636	1.25067613	1.1799062	47
1715730600	1.19336328	-0.02	-2.00	1.21700362	1.2328308	1.19194454	3698
1715644200	1.2177718	0	0.40	1.21180384	1.28275348	1.19447055	4469
1715557800	1.21287096	0.01	0.45	1.21180384	1.21953728	1.20208626	7786
1715471400	1.20744665	-0.01	-0.51	1.21503375	1.22400342	1.20387022	2263
1715385000	1.21366599	-0.04	-2.93	1.2482776	1.25281898	1.20112263	4739
1715298600	1.25035408	0.1	8.40	1.1543582	1.25956228	1.14559716	261
1715212200	1.15345416	-0.09	-7.47	1.24411707	1.2544875	1.1405842	8
1715125800	1.24650834	-0	-0.19	1.24883066	1.2801761	1.21754142	880
1715039400	1.24893241	-0.03	-2.38	1.32512289	1.38006076	1.22707867	2718
1714953000	1.27933296	-0.01	-0.62	1.28692039	1.30604824	1.27009477	75
1714866600	1.28726731	0.03	2.61	1.25307064	1.3437542	1.25120012	25
1714780200	1.25455332	-0.01	-1.08	1.24058855	1.33854864	1.22875275	6
1714693800	1.26829981	0.03	2.57	1.23506905	1.27808325	1.2018068	0
1714607400	1.23648005	-0.04	-3.49	1.2797855	1.28330025	1.13411857	1118
1714521000	1.28118808	-0.05	-3.52	1.32512289	1.35199683	1.23713872	3443
1714434600	1.32793129	-0.12	-8.60	1.4165595	1.84482522	1.28615688	3355
1714348200	1.45283135	0.01	0.52	1.38276725	1.48913601	1.38057425	0
1714261800	1.44525644	0.12	8.70	1.33094275	1.4643098	1.3091785	0
1714175400	1.32957425	-0.08	-5.37	1.4040729	1.42862864	1.3259575	82
1714089000	1.4049896	-0.03	-1.93	1.43478806	1.44174817	1.40019048	3257
1714002600	1.4326493	-0.01	-0.44	1.44040833	1.46700483	1.4058044	4194
1713916200	1.43893323	-0.05	-3.65	1.44949581	1.47939521	1.42617585	2
1713829800	1.49350521	0.02	1.12	1.4165595	1.84482522	1.411875	2530
1713743400	1.4770328	0.05	3.46	1.42680504	1.50380566	1.41809385	0
1713657000	1.42768386	-0.03	-2.23	1.34727264	1.50496573	1.33233156	6
1713570600	1.46020184	0.1	7.47	1.4809765	1.49039104	1.33429401	9
1713484200	1.35864999	-0.33	-19.66	1.69502382	1.70027424	1.29261541	12
1713397800	1.69112853	0.12	7.48	1.57233	1.7355303	1.4273248	25
1713311400	1.5734622	-0.11	-6.58	1.68160041	1.6964949	1.5308109	2