ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MarlinPOND
$ 0.01087
-0.00008
(
-0.73%
)
Info
Rank Rank 276
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01086
Exchange
GDAX
Ask
$ 0.01089
Last Trade Time
03:14:00
Volume (24h)
$ 1,121,487
Last Trade Size
492.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.01087
Fully Diluted Market Cap
$ 108,700,000
Genesis Date
12/15/2020
Days Range 0.01069-0.011057
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,087,375,977 / 10,000,000,000
80.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01091LBank5844572/cdn/crypto/logos/exchanges/LBNK.png$ 63,740.291731122471POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT1https://www.lbank.info/exchange/pond/usdt49.7508748542Recently
0.01089Binance3617948/cdn/crypto/logos/exchanges/BINA.png$ 39,425.301731122470POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT2https://www.binance.com/en/trade/POND_USDT30.7971359027Recently
0.01087Coinbase2022118/cdn/crypto/logos/exchanges/GDAX.png$ 21,793.751731122455POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD3https://pro.coinbase.com/trade/POND-USD17.2129181672Recently
0.010889LATOKEN170564.47/cdn/crypto/logos/exchanges/LATK.png$ 1,859.451731121809POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT4https://exchange.latoken.com/exchange/POND-USDT1.4518995747711 minutes ago
0.010858Kucoin59690.5126/cdn/crypto/logos/exchanges/KUCN.png$ 655.211731121862POND/USDThttps://trade.kucoin.com/POND-USDTUSDT5https://trade.kucoin.com/POND-USDT0.50810482313210 minutes ago
0.010133Bitvavo14191.0638686/cdn/crypto/logos/exchanges/BITV.png€ 144.271731122468POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR6https://account.bitvavo.com/markets/POND-EUR0.120798895552Recently
0.01087Gate.io12119.9/cdn/crypto/logos/exchanges/GATE.png$ 131.581731122208POND/USDThttps://gate.io/trade/POND_USDTUSDT7https://gate.io/trade/POND_USDT0.103168483192Recently
0.010708Kraken4224.49502369/cdn/crypto/logos/exchanges/KRKN.png$ 45.901731122086POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD8https://trade.kraken.com/markets/kraken/POND/USD0.03596025906536 minutes ago
1.4E-7Kucoin1321.6316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001851731118489POND/BTChttps://trade.kucoin.com/POND-BTCBTC9https://trade.kucoin.com/POND-BTC0.01125015284861 hour ago
3.68E-6Gate.io926.761/cdn/crypto/logos/exchanges/GATE.pngETH 0.0034101731122209POND/ETHhttps://gate.io/trade/POND_ETHETH10https://gate.io/trade/POND_ETH0.00788888742079Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT11https://crypto.com/exchange/trade/POND_USDT0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731110520POND/BTChttps://hitbtc.com/POND-to-BTCBTC12https://hitbtc.com/POND-to-BTC03 hours ago
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731110536POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT13https://pro.coinbase.com/trade/POND-USDT03 hours ago
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731110521POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH14https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c03 hours ago
0.010791HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001731114029POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT15https://www.huobi.com/en-us/exchange/pond_usdt02 hours ago
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731110535POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH16https://www.huobi.com/en-us/exchange/pond_eth03 hours ago
1.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731121586POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC17https://www.binance.com/en/trade/POND_BTC015 minutes ago
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731110535POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC18https://www.huobi.com/en-us/exchange/pond_btc03 hours ago
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731122198POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT19https://www.bibox.com/en/exchange/basic/POND_USDT0Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH21https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH22https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
0.001991HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731110520POND/USDhttps://hitbtc.com/POND-to-USDUSD23https://hitbtc.com/POND-to-USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17311098000.010943.0E-50.270.010910.0111860.010485005578
17310234000.010910.0002031.900.010920.011360.0106923675066
17309370000.0107070.0005575.490.010150.0110450.014653516
17308506000.010150.000454.640.009780.0104070.0096133231625
17307642000.0097-0.00024-2.410.009910.010040.0094311808604
17306778000.00994-0.00036-3.500.01030.010470.0093955865689
17305914000.0103-0.00044-4.100.010730.011050.0103897827
17305050000.01074-1.0E-5-0.090.010750.0111080.010611292855
17304186000.01075-0.00067-5.870.011360.0115350.0107022453662
17303322000.011423.0E-50.260.011470.0118050.0112642584694
17302458000.011390.000363.260.011040.011630.0108846039677
17301594000.011030.00032.800.010770.011050.010471549204
17300730000.010730.000171.610.010560.010940.0104222138173
17299866000.010560.0001161.110.010770.010770.0102764783573
17299002000.010444-0.001126-9.730.011570.011610.0104064564570
17298138000.011570.0002352.070.011410.011630.0110855154849
17297274000.011335-0.000425-3.610.011760.0118810.0111051653759
17296410000.01176-0.00023-1.920.011990.0121780.01173826986
17295546000.01199-0.00034-2.760.012260.012380.0118472659936
17294682000.012330.000393.270.011940.012330.0116932448333
17293818000.01194-0.00027-2.210.012210.0123020.0117712044533
17292954000.012210.000413.470.011780.012440.011723208002
17292090000.0118-0.00023-1.910.0120.012050.01172127928
17291226000.01203-0.000106-0.870.012610.012610.0118492174241
17290362000.012136-0.000474-3.760.0125260.012680.011852595497
17289498000.012610.000514.210.01210.0129050.012032996298
17288634000.0121-7.0E-5-0.580.0124740.0124750.0118442289981
17287770000.012179.0E-50.750.012050.0124740.012051396156
17286906000.012080.000191.600.011940.0123050.01182021534
17286042000.01189-0.00015-1.250.012060.0122620.011512194977
17285178000.012043.0E-50.250.012080.0123050.0118271821112
17284314000.01201-0.00014-1.150.012150.0124740.011795001400
17283450000.012150.00010.830.012140.0124750.011811340278
17282586000.012050.000544.690.011510.012060.01151486008
17281722000.01151-0.00021-1.790.011720.011850.011322232078
17280858000.011720.0005885.280.011530.011880.0110038781563
17279994000.011132-0.000158-1.400.0110910.0122590.011085894293
17279130000.01129-2.0E-5-0.180.01130.0123050.011086582363
17278266000.01131-0.00167-12.870.012990.013470.0111226148131
17277402000.01298-2.0E-5-0.150.0130.0133420.0127892284724
17276538000.013-0.00012-0.910.01310.0133450.0127861434210
17275674000.01312-3.0E-5-0.230.013150.013350.012775220823
17274810000.013150.000151.150.013080.0134480.0120120015364
17273946000.0138.0E-50.620.012910.0141070.012796797122
17273082000.01292-0.00073-5.350.013720.01390.012747234814
17272218000.01365-0.00044-3.120.014090.014160.013434945434
17271354000.014090.000312.250.0141420.014240.01343698143
17270490000.01378-0.00037-2.610.014210.014210.0135962678899
17269626000.014150.000412.980.013740.014160.0134831328164
17268762000.013740.000352.610.013350.0141410.0131395004282
17267898000.013390.000876.950.012640.013530.0124042405892
17267034000.012520.0002151.750.0123050.0129350.0120243580356
17266170000.0123050.0003673.070.011980.012410.011765812264
17265306000.011938-0.000502-4.040.012410.0135960.011851871221
17264442000.01244-0.0005-3.860.012940.0130960.012441700384
17263578000.012948.4E-50.650.012870.0134460.012781536219
17262714000.0128560.0001761.390.012930.0132510.012622027839
17261850000.012680.0004653.810.0125460.012750.0120262240282
17260986000.012215-0.000845-6.470.013110.0133520.0122154397181
17260122000.013060.000624.980.012440.01320.012146518016
17259258000.012440.000423.490.012070.0128120.0119045274992
17258394000.012020.000161.350.011860.0125410.0115541411223
17257530000.01186-1.0E-5-0.080.011890.0123030.011559764013
17256666000.01187-0.00047-3.810.01240.0125590.0115512681887
17255802000.01234-0.00124-9.130.013530.013640.0121775489791
17254938000.013580.000352.650.013230.0136280.012529792410
17254074000.01323-0.00067-4.820.01390.0141970.013222376367
17253210000.01390.001027.920.012870.0141420.012555758307
17252346000.01288-0.00067-4.940.013610.014010.012882010224
17251482000.01355-0.00022-1.600.013780.0140.0129241706292
17250618000.01377-0.0001-0.720.01390.0140910.013341912565
17249754000.0138700.000.013870.01460.01387920349
17248890000.013870.0002752.020.013780.0144510.013561401350
17248026000.013595-0.001495-9.910.015090.015570.01359510391661
17247162000.01509-0.00043-2.770.0156720.016110.015092150198
17246298000.01552-0.00026-1.650.01580.0160.015062817853
17245434000.015780.000221.410.015550.01660.015345335064
17244570000.015560.000755.060.014810.0160.0145563516270
17243706000.014816.1E-50.410.014640.014960.014612450122
17242842000.0147490.0002091.440.0147790.0149910.0140182132453
17241978000.014540.00032.110.014280.0153780.01410910437302
17241114000.014240.00075.170.013370.014390.0131428731710
17240250000.013540.000725.620.012830.0141420.0124573528154
17239386000.012820.00075.780.012120.013680.0119379786128
17238522000.012120.000352.970.011680.012220.011265678043
17237658000.01177-0.00083-6.590.01260.012860.0115435013703
17236794000.0126-0.00042-3.230.013050.0136280.012521467830
17235930000.01302-0.00013-0.990.013190.013290.012292647923
17235066000.013150.000776.220.012320.01350.0128770460
17234202000.01238-0.00052-4.030.012720.015530.0123520713316
17233338000.01290.000191.490.01270.0130830.0125453436446
17232474000.01271-0.00018-1.400.012760.012880.012419828506