ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PowerLedgerPOWR
$ 0.1949
-0.0004
(
-0.20%
)
Info
Rank Rank 227
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1943
Exchange
GDAX
Ask
$ 0.1945
Last Trade Time
03:32:23
Volume (24h)
$ 934,592
Last Trade Size
0.300
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1949
Fully Diluted Market Cap
$ 194,900,000
Genesis Date
7/04/2017
Days Range 0.1944-0.1958
52 Weeks Range 0.1283-1.30
Circulating Supply 515,174,277 / 1,000,000,000
51.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1945Binance138692/cdn/crypto/logos/exchanges/BINA.png$ 27,056.741726199042POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT75.9155025384Recently
0.1949Coinbase24833.3/cdn/crypto/logos/exchanges/GDAX.png$ 4,855.091726198997POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD13.5929429901Recently
3.36E-6Binance12045/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0403601726199041POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC6.59304233896Recently
0.1945Gate.io6879.24/cdn/crypto/logos/exchanges/GATE.png$ 1,338.701726198612POWR/USDThttps://gate.io/trade/POWR_USDTUSDT4https://gate.io/trade/POWR_USDT3.765472858447 minutes ago
0.1955Kraken182.96342631/cdn/crypto/logos/exchanges/KRKN.png$ 35.771726198872POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD5https://trade.kraken.com/markets/kraken/POWR/USD0.100148245425Recently
0.17574Bitvavo29.899473/cdn/crypto/logos/exchanges/BITV.png€ 5.251726199049POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR6https://account.bitvavo.com/markets/POWR-EUR0.0163660017768Recently
8.28E-5Binance16/cdn/crypto/logos/exchanges/BINA.pngETH 0.0013251726199024POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH7https://www.binance.com/en/trade/POWR_ETH0.00875788106462Recently
3.36E-6Gate.io14.19/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000481726196617POWR/BTChttps://gate.io/trade/POWR_BTCBTC8https://gate.io/trade/POWR_BTC0.0077671457691941 minutes ago
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726185733POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT9https://trade.kucoin.com/POWR-USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC10https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726185733POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH11https://trade.kucoin.com/POWR-ETH04 hours ago
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726185733POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726185727POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR14https://pro.coinbase.com/trade/POWR-EUR04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT15https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726185721POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH16https://www.digifinex.com/en-ww/trade/ETH/POWR04 hours ago
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726185721POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR04 hours ago
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726185727POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT18https://pro.coinbase.com/trade/POWR-USDT04 hours ago
8.27E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726198612POWR/ETHhttps://gate.io/trade/POWR_ETHETH19https://gate.io/trade/POWR_ETH07 minutes ago
3.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726198452POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR010 minutes ago
0.194799LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726185733POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT21https://exchange.latoken.com/exchange/POWR-USDT04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726185733POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC23https://exchange.latoken.com/exchange/POWR-BTC04 hours ago
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726185733POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH24https://exchange.latoken.com/exchange/POWR-ETH04 hours ago
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726185728POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH25https://www.huobi.com/en-us/exchange/powr_eth04 hours ago
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126904 hours ago
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726185721POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126904 hours ago
8.155E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726197597POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH28https://hitbtc.com/POWR-to-ETH024 minutes ago
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726196742POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC29https://hitbtc.com/POWR-to-BTC038 minutes ago
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726185733POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC31https://account.bitvavo.com/markets/POWR-BTC0-
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC32https://www.huobi.com/en-us/exchange/powr_btc04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17720.01779.988713318280.16740.195786144.4669348CX
40.18770.00723.835908364410.16740.225159790.890832CX
120.2114-0.0165-7.805108798490.1430.2533566087.773305CX
260.4682-0.2733-58.37249038870.1430.486718947.789241CX
520.12870.066251.43745143750.12831.31544543.42351CX
1560.37134585-0.17644585-47.5152341140.10141.32113145.30761CX
2600.058999270.13590073230.3430703460.0094469977492.06175962241.93633CX

About POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Crypto Chat

View Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
DateCloseChangeChange %OpenHighLowVolume
17261850000.19570.00251.290.19260.19570.1913201489
17260986000.19320.00020.100.1930.19410.187770424
17260122000.1930.0031.580.18960.19480.186751333
17259258000.190.015.560.18710.19140.1803112345
17258394000.180.0052.860.1760.18120.175657473
17257530000.1750.00170.980.17410.17730.17241133
17256666000.1733-0.0039-2.200.17720.18240.167468811
17255802000.1772-0.0071-3.850.18430.18510.175961854
17254938000.18430.00291.600.18050.18630.171449285
17254074000.1814-0.0071-3.770.18850.19170.181490772
17253210000.18850.0095.010.17880.18890.178842744
17252346000.1795-0.0073-3.910.18670.1870.17889352
17251482000.1868-0.0035-1.840.19030.19150.185327925
17250618000.19030.00080.420.18960.19060.18280173
17249754000.18950.00040.210.18820.19550.186687443
17248890000.1891-0.0026-1.360.19160.19660.183883812
17248026000.1917-0.0106-5.240.20230.20650.1871189529
17247162000.2023-0.0105-4.930.21440.21440.2005314894
17246298000.2128-0.0063-2.880.22010.22070.209663300
17245434000.2191-0.0009-0.410.22010.2250.2164366447
17244570000.220.00964.560.21090.22070.2085237524
17243706000.21040.00763.750.20790.21360.2011575129
17242842000.20280.00814.160.19470.210.19441121872
17241978000.19470.00110.570.19370.19780.190171530
17241114000.19360.00532.810.18730.19360.1868114668
17240250000.188300.000.18890.19220.185769961
17239386000.18830.00241.290.18580.19110.18484766
17238522000.1859-0.0025-1.330.18770.19020.181748142
17237658000.1884-0.0054-2.790.19380.1950.183345860
17236794000.1938-0.0063-3.150.20060.2010.1928249871
17235930000.2001-0.0003-0.150.20050.20550.1942344844
17235066000.20040.00995.200.19270.20720.191916704
17234202000.1905-0.0111-5.510.20210.21590.18911274689
17233338000.20160.0031.510.19880.20420.1966211116
17232474000.19860.00452.320.19450.20630.19451477328
17231610000.19410.019110.910.1750.19490.1719242887
17230746000.175-0.0003-0.170.1750.18350.1724591281
17229882000.17530.01126.830.16360.17930.1636484052
17229018000.1641-0.0155-8.630.18050.18570.1431583643
17228154000.1796-0.0172-8.740.19610.19730.17491003450
17227290000.1968-0.0099-4.790.20740.21770.19371758435
17226426000.2067-0.0097-4.480.21770.2250.20541991630
17225562000.21640.00020.090.21690.22320.2015791413
17224698000.2162-0.0064-2.880.22260.22430.2153439958
17223834000.2226-0.0123-5.240.23260.23890.22111122579
17222970000.23490.01054.680.22550.25330.22393749398
17222106000.22440.00210.940.220.23810.21485082631
17221242000.22230.00140.630.22060.22460.216691408
17220378000.22090.01296.200.20820.2210.208281864
17219514000.208-0.0058-2.710.21520.21520.2003301992
17218650000.2138-0.0002-0.090.21380.22290.2118463295
17217786000.214-0.0081-3.650.22330.22490.2079320030
17216922000.2221-0.0089-3.850.23310.23310.22111352493
17216058000.2310.00492.170.2260.24230.22161157902
17215194000.2261-0.0029-1.270.22840.23140.2135833699
17214330000.229-0.0017-0.740.22810.23070.2161863662
17213466000.23070.02099.960.20940.250.20925852766
17212602000.2098-0.0008-0.380.21040.21630.20831037486
17211738000.21060.00010.050.21070.21530.1994701291
17210874000.21050.014.990.20020.21060.1989192562
17210010000.20050.00371.880.1970.20050.1939106075
17209146000.19680.00251.290.19430.19980.1898100473
17208282000.19430.00522.750.18980.1950.1875142366
17207418000.1891-0.0068-3.470.19630.19940.1781466698
17206554000.19590.00663.490.18950.19990.1874358319
17205690000.18930.00754.130.18210.19330.1799348423
17204826000.18180.00633.590.1760.19040.1739779461
17203962000.1755-0.0096-5.190.18490.18960.1755434618
17203098000.18510.01428.310.17010.18670.1686202794
17202234000.1709-0.0055-3.120.17470.18020.15051145734
17201370000.1764-0.0276-13.530.2040.20470.1751324727
17200506000.204-0.0061-2.900.21010.21310.202199557
17199642000.2101-0.0001-0.050.210.21250.208131887
17198778000.2102-0.0066-3.040.21240.21910.2085190627
17197914000.21680.00914.380.20770.21830.205885427
17197050000.2077-0.0046-2.170.21240.21510.2057217107
17196186000.2123-0.0071-3.240.2190.22040.212285041
17195322000.21940.00622.910.21360.22020.208950982
17194458000.2132-0.0035-1.620.21990.22020.2106145844
17193594000.21670.0083.830.20870.21960.2069109148
17192730000.20870.00432.100.20440.20870.196390861
17191866000.2044-0.0091-4.260.21230.21690.204168784
17191002000.21350.00592.840.20780.21370.204691361
17190138000.2076-0.0038-1.800.21140.21450.2068288666
17189274000.21140.00231.100.20910.22060.2088125023
17188410000.20910.00221.060.20690.21490.2048264211
17187546000.2069-0.0121-5.530.2180.22620.19591765231
17186682000.219-0.0253-10.360.24540.24560.2081666488
17185818000.24430.00010.040.24380.2460.239478523
17184954000.24420.00240.990.24180.24590.241384886
17184090000.2418-0.0068-2.740.24870.25250.2361250494
17183226000.2486-0.0119-4.570.26050.26320.2466167530