ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PowerTrade Fuel TokenPTF
$ 0.389329
0.004916
(
1.28%
)
Info
Rank Rank 1703
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:30:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.020502
Fully Diluted Market Cap
$ 155,731,652
Genesis Date
9/22/2020
Days Range 0.385204-0.392631
52 Weeks Range 0.007432-23.56
Circulating Supply 24,569,754 / 400,000,000
6.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.99E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721174521PTF/ETHhttps://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH1https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7010 hours ago
0.00011165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721174522PTF/ETHhttps://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH2https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7010 hours ago
0.0085LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721174536PTF/USDThttps://exchange.latoken.com/exchange/PTF-USDTUSDT3https://exchange.latoken.com/exchange/PTF-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.363261090.026068047.176116770450.0074324523.5586465414.5198975CX
260.328935410.0603937218.36035834510.0074324523.558646548.713606CX
520.206398420.1829307188.62989842650.0074324523.558646543.963283CX
1560.259268530.130060650.16443761990.0054131823.558646541.29710722CX
2600.370834990.018494144.98716154050.0054131823.558646541.26036402CX

About PTF

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17211738000.38525502-0.004106-1.050.389472040.390570680.37408890
17210874000.389361510.025568977.030.354907430.389904130.353337630
17210010000.363792540.008967732.530.354907430.364751610.353337630
17209146000.354824810.005173861.480.349657650.357492130.34775290
17208282000.349650950.003578381.030.34586490.352578410.340242210
17207418000.34607257-0.000306-0.090.345775580.358773870.341286130
17206554000.346378490.003583971.050.34195380.351629390.338175560
17205690000.342794520.006155261.830.336674990.346848540.335403290
17204826000.336639260.010252823.140.392280040.392316880.324141160
17203962000.32638644-0.015966-4.660.34187230.343032340.326386440
17203098000.342352390.009403162.820.332734860.343879760.330303120
17202234000.33294923-0.010126-2.950.3401540.346902130.316205080
17201370000.34307477-0.024794-6.740.368198250.36951460.341410060
17200506000.36786888-0.013588-3.560.381608530.382470470.362877010
17199642000.38145669-0.00238-0.620.383675170.386296710.379444750
17198778000.383837060.00028470.070.392280040.392316880.37691030
17197914000.383552360.007087551.880.376702630.385559820.374096720
17197050000.37646481-0.000322-0.090.37678190.379839990.375917730
17196186000.37678637-0.00764-1.990.385074150.388747430.37546220
17195322000.384426580.008528952.270.376100840.387249090.375485640
17194458000.37589763-0.003042-0.800.392280040.392316880.371331150
17193594000.37894010.004563141.220.374711910.382457070.372411920
17192730000.37437696-0.007373-1.930.381677750.382942750.361638810
17191866000.38175033-0.008366-2.140.390114030.392800330.380657270
17191002000.39011626-0.002598-0.660.392962220.392962220.388186950
17190138000.392714360.00050020.130.391968530.395888570.384760410
17189274000.39221416-0.004376-1.100.396637740.403721930.389154950
17188410000.396589730.008220792.120.388571020.400236220.386852730
17187546000.38836894-0.002843-0.730.392280040.392316880.37691030
17186682000.39121155-0.01293-3.200.409563460.414793140.38763540
17185818000.404141730.006118421.540.397750890.407500170.39531580
17184954000.398023310.009534912.450.38850850.40080340.387709090
17184090000.38848840.000884260.230.388023940.393748230.375578310
17183226000.38760414-0.009882-2.490.397076520.397386910.383010850
17182362000.397486280.006837451.750.390779460.407869730.386872830
17181498000.39064883-0.018704-4.570.409533310.409784520.383422840
17180634000.40935244-0.004218-1.020.409563460.414793140.406774440
17179770000.413570580.002400480.580.410878690.415077850.409426130
17178906000.41117010.000445480.110.410545980.413954650.409652780
17178042000.41072462-0.015011-3.530.425528290.42860760.406603620
17177178000.42573596-0.005972-1.380.431635550.432976460.420327630
17176314000.431708120.005968811.400.409563460.433952280.406774440
17175450000.425739310.005763371.370.420505160.427670850.417799880
17174586000.41997594-0.002047-0.490.421526750.429793320.419550550
17173722000.42202248-0.003719-0.870.425740430.428177750.418799150
17172858000.425741540.00557581.330.420191420.427225370.418719870
17171994000.420165740.00189470.450.418113610.429039680.415627170
17171130000.41827104-0.002114-0.500.420546470.426625810.413503590
17170266000.42038458-0.008835-2.060.428767260.433400730.417725070
17169402000.42921944-0.005549-1.280.433759130.438131340.420946170
17168538000.434768440.007725061.810.409563460.443308550.406774440
17167674000.427043380.008647292.070.418700890.433190830.416709060
17166810000.418396090.002013050.480.415588090.421411760.414454840
17165946000.41638304-0.003233-0.770.420961810.427028870.406017450
17165082000.419616420.001815430.430.417281820.440068470.39859050
17164218000.41780099-0.005607-1.320.423087620.425696880.408082980
17163354000.423408060.014709893.600.409563460.428175510.405516140
17162490000.408698170.0661090819.300.341095210.411315250.337312510
17161626000.342589090.333247623,567.400.348656150.350214780.341458070
17160762000.00934147-0.335543-97.290.009241640.009410180.009229890
17159898000.344884610.016279684.950.328497740.34806440.327538670
17159034000.32860493-0.010532-3.110.339046430.33949080.326637650
17158170000.339136870.332795335,247.860.322192870.339530990.319748850
17157306000.00634154-0.32287-98.070.006482820.006509360.006293870
17156442000.32921119-18.522964-98.250.341095210.342850350.326215620
171555780018.852174818.535,703.400.3252353318.883448810.3241858218
17154714000.32484679-0.000107-0.030.325320180.328388320.322592570
17153850000.32495397-0.013886-4.100.338277170.340800460.321595540
17152986000.338839880.006924532.090.332175490.341335260.329654440
17152122000.33191535-0.005064-1.500.336333340.339136870.328211920
17151258000.33697979-0.005633-1.640.342584620.349387460.335868870
17150394000.34261253-0.007479-2.140.341095210.358021350.337312510
17149530000.350091970.002093440.600.347904740.353932730.343356120
17148666000.347998530.340266264,400.600.346300330.353502880.345721990
17147802000.007732270.000288573.880.007443530.007781940.007372510
17146938000.0074437-0.325214-97.760.332278210.336345620.007432450
17146074000.33265782-0.004712-1.400.336207170.337130520.314204310
17145210000.33736945-0.021622-6.020.358232370.362737450.325770130
17144346000.35899159-22.625303-98.440.341095210.360911970.337312510
171434820022.9842943322.626,227.410.3632610923.558646540.3626849725
17142618000.363249920.013962954.000.349646480.366208650.343928890
17141754000.34928697-0.003223-0.910.352280310.353472730.346535920
17140890000.352510310.002498730.710.35053410.356077520.343042390
17140026000.35001158-0.0094-2.620.359779840.367546210.346568290
17139162000.359411390.002008580.560.357254320.364293850.352241230
17138298000.357402810.347329923,448.170.341095210.36062950.337312510
17137434000.01007289-1.2E-5-0.120.010078970.010228510.00998320
17136570000.01008518-0.332497-97.060.341095210.342966470.009702590
17135706000.342582390.000159660.050.34183210.348705280.320565010
17134842000.342422730.009416562.830.33377320.345490870.330180310
17133978000.33300617-0.011459-3.330.344216950.348296640.326725860

Your Recent History

Delayed Upgrade Clock