Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003615 | Gate.io | 71979.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 265.91 | 1724764231 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 1 | https://gate.io/trade/RAZOR_USDT | 96.8889462489 | 30 minutes ago |
| 1.35E-6 | Gate.io | 2311.234 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003120 | 1724762247 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 2 | https://gate.io/trade/RAZOR_ETH | 3.11105375112 | 1 hour ago |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 3 | https://www.lbank.info/exchange/razor/usdt | 0 | 14 hours ago |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 14 hours ago |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00357111 | -4.557E-5 | -1.27607382579 | 0.00303637 | 0.02173976 | 459235.360231 | CX |
| 4 | 0.00378136 | -0.00025582 | -6.76529079485 | 0.00303637 | 0.02232006 | 404061.761901 | CX |
| 12 | 0.00493382 | -0.00140828 | -28.5434004483 | 0.00303637 | 0.0316741 | 18848398.9713 | CX |
| 26 | 0.02628586 | -0.02276032 | -86.587693916 | 0.00254087 | 0.1978487 | 9214902.21659 | CX |
| 52 | 0.00372097 | -0.00019543 | -5.25212511791 | 0.00254087 | 0.1978487 | 5956567.00149 | CX |
| 156 | 0.0709689 | -0.06744336 | -95.0322747006 | 0.0006694 | 26.07090169 | 2421123.78585 | CX |
| 260 | 0.54709572 | -0.54357018 | -99.355589914 | 0.0006694 | 26.07090169 | 2058639.58299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.0031929 | -0.000349 | -9.85 | 0.00354075 | 0.00371492 | 0.0031929 | 7725 |
| 1724629800 | 0.00354172 | 3.5E-5 | 1.00 | 0.00351842 | 0.00360131 | 0.00350193 | 4843 |
| 1724543400 | 0.00350652 | -0.000309 | -8.10 | 0.00381901 | 0.00382396 | 0.00347536 | 1994 |
| 1724457000 | 0.00381527 | -6.8E-5 | -1.75 | 0.00388121 | 0.0040632 | 0.0037797 | 2036 |
| 1724370600 | 0.00388301 | -0.017859 | -82.14 | 0.00357111 | 0.02173976 | 0.00303637 | 2279576 |
| 1724284200 | 0.02174174 | 0.01751135 | 413.94 | 0.02132055 | 0.02186083 | 0.02105293 | 0 |
| 1724197800 | 0.00423039 | -9.1E-5 | -2.11 | 0.00432241 | 0.0044186 | 0.00419315 | 0 |
| 1724111400 | 0.0043214 | 0.00095751 | 28.46 | 0.00357111 | 0.02128929 | 0.00303637 | 2252171 |
| 1724025000 | 0.00336389 | 0.00012299 | 3.79 | 0.02160636 | 0.0221674 | 0.00335993 | 1814 |
| 1723938600 | 0.0032409 | 2.3E-5 | 0.71 | 0.00321632 | 0.0032565 | 0.00321034 | 0 |
| 1723852200 | 0.00321806 | -0.000361 | -10.09 | 0.00357337 | 0.00365093 | 0.00317816 | 2351 |
| 1723765800 | 0.00357922 | -0.000336 | -8.58 | 0.02204021 | 0.02210347 | 0.00332989 | 6862 |
| 1723679400 | 0.00391513 | -4.9E-5 | -1.24 | 0.00396938 | 0.00406912 | 0.00388451 | 0 |
| 1723593000 | 0.00396376 | 0.00029318 | 7.99 | 0.00364914 | 0.00401755 | 0.00350226 | 6469 |
| 1723506600 | 0.00367058 | 0.00042171 | 12.98 | 0.00357111 | 0.02232006 | 0.00303637 | 2252185 |
| 1723420200 | 0.00324887 | -8.8E-5 | -2.64 | 0.00334039 | 0.00346618 | 0.00322944 | 1307 |
| 1723333800 | 0.00333648 | 0.00011997 | 3.73 | 0.00321606 | 0.00361497 | 0.00320332 | 4768 |
| 1723247400 | 0.00321651 | -0.000351 | -9.84 | 0.00357111 | 0.00359553 | 0.00303637 | 6895 |
| 1723161000 | 0.00356728 | 0.00023467 | 7.04 | 0.00331895 | 0.00388283 | 0.00304068 | 98325 |
| 1723074600 | 0.00333261 | 0.0001177 | 3.66 | 0.00322452 | 0.00377101 | 0.00318848 | 5461 |
| 1722988200 | 0.00321491 | -0.000124 | -3.71 | 0.00331887 | 0.00352892 | 0.00320646 | 225653 |
| 1722901800 | 0.00333856 | -0.000527 | -13.63 | 0.00400002 | 0.0195726 | 0.00304038 | 2280628 |
| 1722815400 | 0.00386531 | 0.00020224 | 5.52 | 0.00365801 | 0.00397542 | 0.00360536 | 45493 |
| 1722729000 | 0.00366307 | 0.00014204 | 4.03 | 0.00352324 | 0.00377076 | 0.00344728 | 86113 |
| 1722642600 | 0.00352103 | -0.000482 | -12.04 | 0.00400002 | 0.00401761 | 0.00350136 | 1639 |
| 1722556200 | 0.00400341 | 0.00025721 | 6.87 | 0.00375465 | 0.00401527 | 0.00368462 | 21496 |
| 1722469800 | 0.0037462 | -8.7E-5 | -2.27 | 0.00383212 | 0.00400714 | 0.0037338 | 94274 |
| 1722383400 | 0.0038332 | 5.4E-5 | 1.43 | 0.00378136 | 0.00384198 | 0.00374171 | 7392 |
| 1722297000 | 0.00377924 | -0.000378 | -9.09 | 0.00417068 | 0.02808673 | 0.00357815 | 2253944 |
| 1722210600 | 0.00415693 | 5.5E-5 | 1.34 | 0.00409118 | 0.00416794 | 0.00380115 | 8506 |
| 1722124200 | 0.00410238 | 0.00016954 | 4.31 | 0.00392372 | 0.004189 | 0.00389329 | 1040 |
| 1722037800 | 0.00393284 | 0.00028211 | 7.73 | 0.00364973 | 0.00398082 | 0.00364895 | 40916 |
| 1721951400 | 0.00365073 | -0.000518 | -12.43 | 0.00417068 | 0.0041761 | 0.00355889 | 1321 |
| 1721865000 | 0.00416886 | 0.00023573 | 5.99 | 0.00393608 | 0.0042902 | 0.00385428 | 303154 |
| 1721778600 | 0.00393313 | -0.000165 | -4.03 | 0.00409607 | 0.0045202 | 0.00381155 | 205278413 |
| 1721692200 | 0.00409831 | -0.000199 | -4.63 | 0.00349662 | 0.02897386 | 0.00348115 | 1190160453 |
| 1721605800 | 0.00429721 | 0.00021098 | 5.16 | 0.00407982 | 0.00432485 | 0.00376346 | 36792449 |
| 1721519400 | 0.00408623 | 0.00026372 | 6.90 | 0.00382158 | 0.005551 | 0.00377373 | 878278 |
| 1721433000 | 0.00382251 | 0.00028891 | 8.18 | 0.00352013 | 0.00393021 | 0.00349141 | 1323341 |
| 1721346600 | 0.0035336 | -9.6E-5 | -2.64 | 0.00362794 | 0.00367928 | 0.00345289 | 418963 |
| 1721260200 | 0.00362957 | -6.3E-5 | -1.71 | 0.0036916 | 0.00376278 | 0.00361424 | 500311 |
| 1721173800 | 0.00369209 | -0.000109 | -2.87 | 0.00380227 | 0.003813 | 0.00351807 | 459654 |
| 1721087400 | 0.0038012 | 2.2E-5 | 0.58 | 0.00349662 | 0.00380649 | 0.00348115 | 2278826 |
| 1721001000 | 0.00377966 | 0.00028385 | 8.12 | 0.00349662 | 0.00382233 | 0.00348115 | 790549 |
| 1720914600 | 0.00349581 | -0.000356 | -9.24 | 0.00385202 | 0.00394684 | 0.00344327 | 4941 |
| 1720828200 | 0.00385195 | -0.000302 | -7.27 | 0.00415099 | 0.00417727 | 0.00355114 | 305317 |
| 1720741800 | 0.00415349 | 0.00055476 | 15.42 | 0.00359247 | 0.00421574 | 0.00354583 | 25255 |
| 1720655400 | 0.00359873 | -0.000515 | -12.52 | 0.00410405 | 0.00422018 | 0.00357568 | 16817 |
| 1720569000 | 0.00411414 | 0.00046584 | 12.77 | 0.00364869 | 0.00415306 | 0.00343797 | 9047 |
| 1720482600 | 0.0036483 | -0.000181 | -4.73 | 0.00496808 | 0.02418561 | 0.00351999 | 2258842 |
| 1720396200 | 0.00382952 | -6.5E-5 | -1.67 | 0.00388874 | 0.00402003 | 0.0037018 | 133874 |
| 1720309800 | 0.0038942 | 0.00022625 | 6.17 | 0.00366559 | 0.00409123 | 0.0036388 | 1518076 |
| 1720223400 | 0.00366795 | -0.000142 | -3.73 | 0.00377779 | 0.00385274 | 0.00353218 | 2297614 |
| 1720137000 | 0.00381023 | -0.000144 | -3.64 | 0.00395734 | 0.00403972 | 0.00355467 | 1955646 |
| 1720050600 | 0.0039538 | -4.4E-5 | -1.10 | 0.00399894 | 0.00420619 | 0.00384605 | 1978600 |
| 1719964200 | 0.00399735 | -0.000231 | -5.46 | 0.00422678 | 0.00429026 | 0.00399735 | 3431540 |
| 1719877800 | 0.00422856 | 3.0E-6 | 0.07 | 0.00496808 | 0.02901331 | 0.00420945 | 4907444 |
| 1719791400 | 0.00422543 | 7.8E-5 | 1.88 | 0.00414997 | 0.00424222 | 0.00396212 | 403871 |
| 1719705000 | 0.00414735 | -4.0E-6 | -0.10 | 0.00415084 | 0.00418453 | 0.00411609 | 309143 |
| 1719618600 | 0.00415089 | -8.4E-5 | -1.98 | 0.00424219 | 0.00429829 | 0.0041363 | 3261343 |
| 1719532200 | 0.00423506 | 2.7E-5 | 0.64 | 0.00421071 | 0.00426615 | 0.0041676 | 1348227 |
| 1719445800 | 0.00420843 | -6.8E-5 | -1.59 | 0.00496808 | 0.02813817 | 0.00415121 | 3455467 |
| 1719359400 | 0.00427644 | -8.3E-5 | -1.90 | 0.00436296 | 0.00436537 | 0.00419825 | 1180377 |
| 1719273000 | 0.00435906 | -0.000257 | -5.57 | 0.004615 | 0.00467249 | 0.00428123 | 766617 |
| 1719186600 | 0.00461587 | 0.00021331 | 4.85 | 0.00440254 | 0.00463364 | 0.00432991 | 20081 |
| 1719100200 | 0.00440256 | 6.0E-6 | 0.14 | 0.00439948 | 0.00444051 | 0.00435647 | 2118550 |
| 1719013800 | 0.00439671 | 4.1E-5 | 0.94 | 0.00435325 | 0.00450466 | 0.00428438 | 814917 |
| 1718927400 | 0.00435598 | -0.000226 | -4.93 | 0.00458273 | 0.00461061 | 0.00429032 | 1354812 |
| 1718841000 | 0.00458218 | 0.00023412 | 5.38 | 0.00435032 | 0.0048771 | 0.00433108 | 56394 |
| 1718754600 | 0.00434806 | -0.000242 | -5.27 | 0.00460265 | 0.00481853 | 0.0043034 | 203085 |
| 1718668200 | 0.00459012 | -7.0E-6 | -0.15 | 0.00496808 | 0.00512032 | 0.00443318 | 3026966 |
| 1718581800 | 0.00459704 | -0.000323 | -6.57 | 0.00491622 | 0.00516046 | 0.00459037 | 409763 |
| 1718495400 | 0.00491958 | 8.3E-5 | 1.72 | 0.00483678 | 0.00547381 | 0.00456192 | 73443 |
| 1718409000 | 0.00483653 | -0.000163 | -3.26 | 0.00500451 | 0.00502382 | 0.00432768 | 1311896 |
| 1718322600 | 0.0049991 | -0.000305 | -5.75 | 0.00533466 | 0.00750281 | 0.0049539 | 558860 |
| 1718236200 | 0.00530456 | 0.00016123 | 3.13 | 0.00511005 | 0.00535348 | 0.0049881 | 1265944 |
| 1718149800 | 0.00514333 | 1.0E-5 | 0.19 | 0.00513521 | 0.00517571 | 0.00498568 | 1626053 |
| 1718063400 | 0.00513294 | 5.8E-5 | 1.14 | 0.00496808 | 0.00516628 | 0.00484739 | 3742139 |
| 1717977000 | 0.00507471 | 0.00010311 | 2.07 | 0.00496808 | 0.00512032 | 0.00484739 | 943567 |
| 1717890600 | 0.0049716 | -0.000105 | -2.07 | 0.00503759 | 0.00512451 | 0.00491881 | 1548277 |
| 1717804200 | 0.00507657 | 0.00011951 | 2.41 | 0.00495465 | 0.00514515 | 0.00486279 | 1276309 |
| 1717717800 | 0.00495706 | 0.00012379 | 2.56 | 0.0047938 | 0.00496927 | 0.00477454 | 1978238 |
| 1717631400 | 0.00483327 | -0.000124 | -2.50 | 0.00474425 | 0.0316741 | 0.00473053 | 3651304 |
| 1717545000 | 0.0049571 | -8.0E-6 | -0.16 | 0.00493382 | 0.0050179 | 0.00489755 | 1135637 |
| 1717458600 | 0.00496523 | -0.000138 | -2.70 | 0.00509683 | 0.0051255 | 0.00492262 | 1971614 |
| 1717372200 | 0.00510282 | 0.00010756 | 2.15 | 0.00499525 | 0.0052309 | 0.00495448 | 1007665 |
| 1717285800 | 0.00499526 | 0.00014069 | 2.90 | 0.00485487 | 0.00507581 | 0.0047884 | 1084281 |
| 1717199400 | 0.00485457 | 2.2E-5 | 0.46 | 0.00483086 | 0.00488595 | 0.00470343 | 1222551 |
| 1717113000 | 0.00483268 | -0.000326 | -6.32 | 0.00516031 | 0.00520628 | 0.004668 | 1542968 |
| 1717026600 | 0.00515832 | -3.2E-5 | -0.62 | 0.00518437 | 0.00525305 | 0.00467781 | 1810731 |
| 1716940200 | 0.00518984 | -0.000184 | -3.42 | 0.00532243 | 0.00544039 | 0.0050521 | 1724429 |
| 1716853800 | 0.00537376 | -9.6E-5 | -1.76 | 0.00474425 | 0.00552571 | 0.00473053 | 3201612 |
| 1716767400 | 0.00546952 | 0.0004855 | 9.74 | 0.00498765 | 0.00550386 | 0.00497225 | 1788741 |
| 1716681000 | 0.00498402 | -0.000162 | -3.15 | 0.00513669 | 0.00556613 | 0.00496566 | 1541271 |
|
RAZOR/ETH 0.00000135 ETH
+13.45%
|
RAZOR/USD $ 0.003526
+10.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
