Rocket PoolRPL

$ 4.44

-0.120

(

-2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.45

Exchange

GDAX

Ask

$ 4.47

Last Trade Time

08:44:53

Volume (24h)

$ 1,332,369

Last Trade Size

140.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.44

Fully Diluted Market Cap

$ 82,657,979

Genesis Date

9/29/2021

Days Range 4.43-4.63

52 Weeks Range 4.47-36.15

Circulating Supply 21,145,902 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.47	Binance	127527.9	/cdn/crypto/logos/exchanges/BINA.png	$ 578,961.25	1743411150	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	84.7157455783	Recently
4.44	DigiFinex	9782.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,606.35	1743410950	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	6.4983952388	Recently
4.47	OKX	4087.6211	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,587.39	1743411142	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	3	https://www.okx.com/trade-spot/RPL-USDT	2.71537341341	Recently
4.44	Kucoin	2995.4332	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,674.95	1743411035	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	4	https://trade.kucoin.com/RPL-USDT	1.98984188454	Recently
4.44	Coinbase	2425.123	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,909.02	1743411124	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	5	https://pro.coinbase.com/trade/RPL-USD	1.61098946242	Recently
4.1	Bitvavo	1439.6317254	/cdn/crypto/logos/exchanges/BITV.png	€ 6,078.01	1743411150	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	6	https://account.bitvavo.com/markets/RPL-EUR	0.956335633029	Recently
4.46	LBank	1028.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,681.34	1743411123	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	7	https://www.lbank.info/exchange/rpl/usdt	0.683489892216	Recently
4.52	Gate.io	677.4695	/cdn/crypto/logos/exchanges/GATE.png	$ 3,099.15	1743410212	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	8	https://gate.io/trade/RPL_USDT	0.450037472577	16 minutes ago
4.44	Kraken	549.86263924	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,493.19	1743410863	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	9	https://trade.kraken.com/markets/kraken/RPL/USD	0.365269274009	Recently
4.5	HTX	21.8611	/cdn/crypto/logos/exchanges/HUOB.png	$ 98.31	1743386834	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rpl_usdt	0.0145221507267	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	9 hours ago
4.57	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743379331	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	9 hours ago
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743379338	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379322	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	9 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379322	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 hours ago
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.18	-0.74	-14.2857142857	4.47	5.62	11716.1078868	CX
4	6.76	-2.32	-34.3195266272	4.47	6.82	15691.6665332	CX
12	12.28	-7.84	-63.8436482085	4.47	14.97	52529.0783218	CX
26	11.6	-7.16	-61.724137931	4.47	19.95	35103.0683255	CX
52	28.95	-24.51	-84.6632124352	4.47	36.15	26001.8457827	CX
156	36.88934839	-32.44934839	-87.9640053463	4.47	68.9	11942.8262635	CX
260	3.56294836	0.87705164	24.6158953592	2.06093836	99.52979054	8258.72552007	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.