Skyrim FinanceSKYRIM

$ 0.001033

-0.00000930

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 913

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

11:38:29

Volume (24h)

$ 475

Last Trade Size

3,507.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 103,262

Genesis Date

8/19/2021

Days Range 0.001029-0.001066

52 Weeks Range 0.000242-0.003371

Circulating Supply 37,633,170 / 100,000,000

37.63%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734780327	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	1	https://gate.io/trade/SKYRIM_ETH	11 minutes ago
0.00035	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734767975	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	2	https://gate.io/trade/SKYRIM_USDT	4 hours ago
3.0E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00117309	-0.00014047	-11.9743583186	0.00093465	0.0012315	236385.313247	CX
4	0.00033307	0.00069955	210.03092443	0.00029288	0.0012315	183237.24565	CX
12	0.00037788	0.00065474	173.266645496	0.00027274	0.0029202	305957.11553	CX
26	0.00049149	0.00054113	110.099900303	0.00024237	0.0029202	2018215.42705	CX
52	0.00158164	-0.00054902	-34.7120710149	0.00024237	0.00337071	6828511.16813	CX
156	0.03356176	-0.03252914	-96.923224527	0.00013209	0.11155075	3618505.7274	CX
260	0.10357835	-0.10254573	-99.0030542097	0.00013209	0.14139923	3364964.92479	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00115014	0.0012315	0.00114053	1654697
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00038331	0.00118215	0.00037754	1654697
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805	0
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385	0
1733529000	0.00120501	0.00082593	217.88	0.00113685	0.0012276	0.00113637	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	-0.000703	-64.70	0.0010862	0.0011248	0.00036995	7780
1733269800	0.00108658	0.00072262	198.54	0.00109113	0.00110111	0.00105609	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	-0.00074	-66.59	0.00111457	0.00111863	0.00036835	23123
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285	0
1732924200	0.0010785	0.00075622	234.65	0.00107441	0.00109451	0.00106204	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	-3.6E-5	-9.84	0.00036673	0.00040519	0.00032991	30934
1732665000	0.00036588	5.9E-5	19.20	0.00030717	0.00036746	0.00029288	33180
1732578600	0.0003073	-2.9E-5	-8.62	0.00031136	0.00044413	0.00030312	1698642
1732492200	0.00033625	-3.8E-5	-10.16	0.00037573	0.00037981	0.00033056	12879
1732405800	0.00037408	4.2E-5	12.63	0.00033307	0.00038494	0.00033229	14708
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	14722
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037232	0.00033386	44029
1732146600	0.00033844	2.7E-5	8.67	0.00031136	0.0003764	0.00030768	38787
1732060200	0.00031133	-0.000654	-67.74	0.0009648	0.0009648	0.00030754	77969
1731973800	0.00096539	0.0006275	185.71	0.00030728	0.0029202	0.00030458	1654697
1731887400	0.00033789	2.5E-5	7.99	0.00031366	0.00034751	0.00030496	66869
1731801000	0.00031277	-2.8E-5	-8.22	0.00033944	0.00035399	0.00031254	53099
1731714600	0.00034049	3.5E-5	11.45	0.00030728	0.0003444	0.00030458	20888
1731628200	0.0003058	-4.6E-5	-13.09	0.00035108	0.00035666	0.00030376	17913
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00031223	60500
1731455400	0.00035757	2.1E-5	6.24	0.00033557	0.0003939	0.00032177	126473
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00035259	0.00028366	194622
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00034574	0.00027996	433179
1731196200	0.0002824	-4.3E-5	-13.21	0.00032575	0.00033657	0.00027274	409994
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00035165	0.00031864	404918
1731023400	0.00031909	-8.0E-6	-2.45	0.00029836	0.00034529	0.00029751	839680
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00036973	0.0003258	654836
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	150400
1730764200	0.00033492	1.5E-5	4.70	0.00036883	0.00074302	0.00033084	1911388
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031743	167249
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037827	0.00029889	420069
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00038778	0.00032334	57018
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	32468
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.00031679	246609
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	111396
1730159400	0.00035913	-1.7E-5	-4.52	0.000355	0.00076126	0.00034695	1795294
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00032156	159191
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.00034168	144154
1729900200	0.00036204	8.0E-6	2.26	0.000355	0.00038369	0.00034695	148233
1729813800	0.00035441	5.2E-5	17.18	0.00030232	0.00038358	0.00030146	166532
1729727400	0.00030263	-3.8E-5	-11.14	0.0003406	0.00034092	0.00029834	71772
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034538	0.00031464	130340
1729554600	0.00031996	-6.4E-5	-16.68	0.00038472	0.00038708	0.00031888	40843
1729468200	0.00038371	3.9E-5	11.33	0.00034458	0.00038547	0.00034274	71945
1729381800	0.00034431	-0.000448	-56.51	0.00079239	0.00079864	0.00034342	16372
1729295400	0.00079274	0.00048041	153.81	0.00041654	0.00232407	0.00036853	1654697
1729209000	0.00031233	-5.3E-5	-14.50	0.00041654	0.00232407	0.00031162	1654697
1729122600	0.00036543	5.4E-5	17.32	0.0003388	0.00037015	0.00031294	156350
1729036200	0.00031173	-8.3E-5	-21.05	0.00039436	0.0003954	0.00030563	315059
1728949800	0.00039424	2.4E-5	6.48	0.00041654	0.00232407	0.00036853	1663204
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00039656	0.00036554	40801
1728777000	0.00037148	3.1E-5	9.10	0.00034145	0.00037318	0.00034098	141008
1728690600	0.00034074	-1.7E-5	-4.76	0.00035736	0.00037051	0.00034073	62046
1728604200	0.00035741	2.6E-5	7.84	0.00033197	0.00036184	0.00033125	49620
1728517800	0.00033156	-3.5E-5	-9.56	0.00036565	0.00037013	0.00030593	93969
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.00033687	383500
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00232407	0.00036853	1677718
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	2.4E-5	6.21	0.00072599	0.00072819	0.00040639	17328
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446	0
1727999400	0.00037604	2.2E-5	6.21	0.00041654	0.00042468	0.00036853	1654697
1727913000	0.00035417	-6.3E-5	-15.12	0.00041654	0.00042468	0.0003534	88350
1727826600	0.00041675	2.0E-6	0.48	0.00041646	0.00043108	0.00038158	56797
1727740200	0.00041511	-3.6E-5	-7.98	0.00045203	0.00045223	0.00038903	64141
1727653800	0.0004511	7.7E-5	20.56	0.00080281	0.00080495	0.00039545	130886
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	-1.7E-5	-4.31	0.00039435	0.00040143	0.00037004	40226
1727394600	0.00039442	3.4E-5	9.43	0.00036156	0.00039975	0.00035832	48540
1727308200	0.00036053	-6.4E-5	-15.07	0.00079532	0.00079939	0.00035829	43468
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531	0
1727135400	0.00042381	3.6E-5	9.29	0.00039019	0.00079933	0.00034233	1687986
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15037
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	34079