stETHSTETH

$ 3,507.82

12.54

(

0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,503.04

Exchange

GATE

Ask

$ 3,512.54

Last Trade Time

23:33:25

Volume (24h)

$ 3,560,513

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3,509.71

Fully Diluted Market Cap

$ 21,176,573,875

Genesis Date

12/17/2020

Days Range 3,473.61-3,538.55

52 Weeks Range 1,522.32-4,085.37

Circulating Supply 9,805,420 / 6,036,953

162.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3518.77	OKX	917.347584	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,214,259.86	1721518755	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	83.8276786602	Recently
0.9997	OKX	162.469881	/cdn/crypto/logos/exchanges/OKEX.png	ETH 162.43	1721514877	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	2	https://www.okx.com/trade-spot/STETH-ETH	14.8465785641	1 hour ago
0.99636	Gate.io	8.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 8.55	1721518520	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	3	https://gate.io/trade/STETH_ETH	0.783130864078	Recently
3483.59	HTX	4.8896	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,997.54	1721518754	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	4	https://www.huobi.com/en-us/exchange/steth_usdt	0.446814080863	Recently
3508.2	Gate.io	0.8096	/cdn/crypto/logos/exchanges/GATE.png	$ 2,833.52	1721518519	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	5	https://gate.io/trade/STETH_USDT	0.0739816508235	Recently
3499.92	LATOKEN	0.20844	/cdn/crypto/logos/exchanges/LATK.png	$ 729.32	1721517420	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	6	https://exchange.latoken.com/exchange/STETH-USDT	0.0190473509111	22 minutes ago
0.9998	HTX	0.0303	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.030294	1721486275	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	7	https://www.huobi.com/en-us/exchange/steth_eth	0.00276882907603	9 hours ago
0.05304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721518362	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	8	https://hitbtc.com/STETH-to-BTC	0	7 minutes ago
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	9	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	24 hours ago
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433720	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	24 hours ago
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433720	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	11	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	24 hours ago
0.9975	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721518301	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	12	https://hitbtc.com/STETH-to-ETH	0	8 minutes ago

s	Change %
1	12.4104783056	CX
4	0.0348530358316	CX
12	12.1697873055	CX
26	41.4194126707	CX
52	85.6658968711	CX
156	-14.1709397204	CX
260	-14.1709397204	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for KidneyIntelX Platform Beyond US

LONDON and NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX), an...

Renalytix Submits Hearing Request to Nasdaq Hearings Panel in Regard to Staff Delisting Determination

LONDON and NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (Nasdaq: RNLX) (LSE: RENX...

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Medicare Issues Final Coverage Determination for kidneyintelX.dkd

LONDON and NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	3498.0175683	76.87	2.25	3418.293522	3530.3202538	3369.0013232	38
1721346600	3421.1427096	42.58	1.26	3391.27812	3489.141051	3378.1771236	77
1721260200	3378.56148	-73.03	-2.12	3450.79002	3515.84	3363.78213	19
1721173800	3451.595168	-34.7	-1.00	3487.283501	3497.470366	3346.1990926	150
1721087400	3486.293798	233.11	7.17	3172.77395	3491.15234	3159.942965	451
1721001000	3253.1818386	76.13	2.40	3172.77395	3263.463621	3159.942965	80
1720914600	3177.056597	55.66	1.78	3120.5497239	3195.079953	3103.6129215	126
1720828200	3121.3981224	28.1	0.91	3091.4405696	3156.942633	3038.166378	111
1720741800	3093.2967752	1.7	0.06	3086.2135488	3212.415986	3045.1649175	99
1720655400	3091.5948108	22.56	0.74	3035.16543	3148.445183	3027.678444	143
1720569000	3069.031896	61.26	2.04	3014.84691	3100.779192	3002.257564	500
1720482600	3007.7730828	90.9	3.12	3497.7044748	3512.053095	2887.5929278	1107
1720396200	2916.86874	-146.06	-4.77	3051.92602	3063.676245	2916.86874	149
1720309800	3062.92707	90	3.03	2971.0109088	3072.076994	2950.1261198	161
1720223400	2972.9250144	-98	-3.19	3044.782034	3104.56436	2824.534936	1119
1720137000	3070.926338	-210.31	-6.41	3285.4232875	3308.918084	3056.025284	226
1720050600	3281.2323108	-126.9	-3.72	3409.491966	3418.986066	3230.220538	35
1719964200	3408.1353116	-29.04	-0.84	3430.4650107	3454.65893	3391.9608564	21
1719877800	3437.172428	8.8	0.26	3497.7044748	3512.053095	3353.7920566	213
1719791400	3428.3706738	63.55	1.89	3366.9421632	3452.254013	3344.756415	47
1719705000	3364.8165936	-8.88	-0.26	3368.6968341	3401.039382	3364.8165936	18
1719618600	3373.697587	-69.44	-2.02	3448.94	3481.84	3356.2946241	72
1719532200	3443.14	77.4	2.30	3346.5058665	3467.032632	3341.031957	109
1719445800	3365.739975	-27.58	-0.81	3497.7044748	3512.053095	3313.2558	478
1719359400	3393.3212	41.2	1.23	3355.123161	3424.47235	3319.542234	292
1719273000	3352.124061	-67.05	-1.96	3418.52	3429.8	3239.04	164
1719186600	3419.17	-74.58	-2.13	3494.0450592	3517.436372	3395.3168253	68
1719100200	3493.75059	-10.64	-0.30	3506.6027129	3512.198745	3464.2686798	25
1719013800	3504.3909047	-7.09	-0.20	3509.285724	3545.09084	3412.013313	77
1718927400	3511.484844	-28.84	-0.81	3540.7511919	3614.875212	3484.095804	225
1718841000	3540.3226152	88.62	2.57	3479.215922	3584.023052	3449.225472	112
1718754600	3451.7007195	-50.81	-1.45	3497.7044748	3512.053095	3353.7920566	257
1718668200	3502.508436	-116.49	-3.22	3664.1989414	3691.843155	3462.56132813	300
1718581800	3618.996056	55.15	1.55	3527.567696	3648.70506	3527.221126	69
1718495400	3563.850524	85.03	2.44	3445.59894	3588.384072	3445.272174	43
1718409000	3478.824096	9.31	0.27	3441.301472	3525.587406	3355.755561	191
1718322600	3469.51704	-89.52	-2.52	3544.5970548	3558.152234	3409.191148	242
1718236200	3559.041967	60.52	1.73	3499.689996	3645.8768422	3456.9921335	242
1718149800	3498.520113	-165.3	-4.51	3651.2471943	3666.261819	3433.46317	383
1718063400	3663.823527	-38.49	-1.04	3664.1989414	3697.061552	3641.4636924	131
1717977000	3702.317915	21.49	0.58	3664.1989414	3715.42136	3653.62689	112
1717890600	3680.828665	3.62	0.10	3660.2389736	3709.07304365	3655.3534875	221
1717804200	3677.208528	-133.63	-3.51	3808.983238	3836.930575	3625.61034275	381
1717717800	3810.842122	-40.39	-1.05	3850.5834394	3868.911816	3762.807655	79
1717631400	3851.2308524	49.05	1.29	3655.257606	3885.165312	3640.38536	134
1717545000	3802.1780992	50.42	1.34	3756.487672	3828.54477	3739.80477	98
1717458600	3751.759996	-25.84	-0.68	3765.5383734	3846.775371	3747.932139	93
1717372200	3777.602078	-33.29	-0.87	3800.967856	3832.699	3738.67884608	82
1717285800	3810.892092	67.11	1.79	3761.964612	3824.174118	3739.3729392	119
1717199400	3743.7840492	-0.99	-0.03	3720.6682044	3841.567184	3715.8531728	229
1717113000	3744.771492	-18.92	-0.50	3740.735448	3818.282076	3702.088572	144
1717026600	3763.69392	-55.8	-1.46	3839.511944	3875.044836	3722.6705952	283
1716940200	3819.4956282	-73.37	-1.88	3884.213002	3922.972755	3769.098931	83
1716853800	3892.861791	69.17	1.81	3655.257606	3968.931792	3640.38536	189
1716767400	3823.692548	77.43	2.07	3748.994964	3878.73603	3727.355385	96
1716681000	3746.265783	18.02	0.48	3698.231552	3773.26768	3694.893224	68
1716594600	3728.241192	-28.95	-0.77	3746.4281505	3823.090152	3635.429044	175
1716508200	3757.192504	17.38	0.46	3735.167554	3941.10585	3567.501	1910
1716421800	3739.814764	-50.57	-1.33	3787.515295	3810.492332	3652.826988	67
1716335400	3790.38386	131.68	3.60	3655.257606	3832.679012	3616.5575522	844
1716249000	3658.699735	592.43	19.32	2962.297352	3681.759618	2956.0886148	1769
1716162600	3066.272106	-40.88	-1.32	3119.63724	3130.892226	3045.2855708	242
1716076200	3107.1504072	22.19	0.72	3077.559345	3143.758058	3075.806913	320
1715989800	3084.964326	157.1	5.37	2927.4401058	3114.966032	2926.466769	486
1715903400	2927.865516	-107.2	-3.53	3019.5023346	3038.237464	2911.7451615	542
1715817000	3035.07	154.28	5.36	2872.0038776	3038.597176	2850.653422	282
1715730600	2880.790488	-53.72	-1.83	2935.4539858	2956.530995	2855.3204964	222
1715644200	2934.505692	6.04	0.21	2962.297352	3009.875568	2907.0978522	854
1715557800	2928.468144	20.41	0.70	2900.1145842	2948.700048	2890.6690245	88
1715471400	2908.055245	-1.25	-0.04	2912.293125	2934.878016	2883.1286448	96
1715385000	2909.305812	-118.07	-3.90	3028.58808	3051.17904	2876.3778212	190
1715298600	3027.3742936	67.4	2.28	2962.297352	3053.817984	2947.9386688	79
1715212200	2959.9774176	-57.9	-1.92	3012.691239	3036.8925	2929.8888556	399
1715125800	3017.878182	-49.52	-1.61	3062.4887104	3124.494976	3007.628354	412
1715039400	3067.402548	-51.79	-1.66	3038.390032	3200.52627	3010.6524672	1093
1714953000	3119.1893512	24.01	0.78	3094.3424312	3168.117988	3059.2512763	251
1714866600	3095.1765848	-2.95	-0.10	3094.4641488	3163.637064	3087.911763	756
1714780200	3098.1256344	116.16	3.90	2982.195512	3119.341968	2935.754442	3220
1714693800	2981.9664	20.97	0.71	2968.034611	3008.544975	2878.7182352	1370
1714607400	2960.997286	-42.27	-1.41	3009.152118	3017.416329	2812.782905	291
1714521000	3003.2680297	-210.13	-6.54	3195.6637947	3240.484542	2915.8204504	414
1714434600	3213.400802	-39.74	-1.22	3038.390032	3230.267229	3010.6524672	1109
1714348200	3253.1392535	2.92	0.09	3242.1174336	3346.045885	3239.73996	227
1714261800	3250.21653	124	3.97	3127.245718	3277.346024	3070.3781552	239
1714175400	3126.220113	-10.28	-0.33	3139.128378	3160.579512	3085.3956816	231
1714089000	3136.5050976	4.11	0.13	3137.068336	3168.223392	3057.3019488	10
1714002600	3132.39208	-78.55	-2.45	3214.2373533	3283.26028258	3095.6525159	273
1713916200	3210.9457023	24.54	0.77	3185.0830557	3260.862308	3140.1016647	86
1713829800	3186.406951	54.08	1.73	3038.390032	3226.124	3010.6524672	972
1713743400	3132.3244002	-17.72	-0.56	3143.9790792	3190.993705	3118.5021	363
1713657000	3150.04419	83.53	2.72	3038.390032	3168.882864	3010.6524672	192