Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00683704 | 0.00024986 | 3.6545054585 | 0.00673608 | 0.00708668 | 0.01154224 | CX |
| 12 | 0.00763706 | -0.00055016 | -7.20381927077 | 0.00652892 | 0.01068296 | 0.05920919 | CX |
| 26 | 0.00835605 | -0.00126915 | -15.1883964313 | 0.00608025 | 0.01888729 | -0.0045849 | CX |
| 52 | 0.00757698 | -0.00049008 | -6.46801232153 | 0.00608025 | 0.01888729 | 0.01512093 | CX |
| 156 | 0.01357442 | -0.00648752 | -47.7922445305 | 0.00608025 | 8.33329355 | 8.0573813 | CX |
| 260 | 0.01541484 | -0.00832794 | -54.0254715586 | 0.00608025 | 8.33329355 | 7.60887336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00728854 | 0.00047864 | 7.03 | 0.00664358 | 0.00729869 | 0.0066142 | 0 |
| 1721001000 | 0.0068099 | 0.00016786 | 2.53 | 0.00664358 | 0.00682786 | 0.0066142 | 0 |
| 1720914600 | 0.00664204 | 9.7E-5 | 1.48 | 0.00654531 | 0.00669197 | 0.00650966 | 0 |
| 1720828200 | 0.00654519 | 6.7E-5 | 1.03 | 0.00647431 | 0.00659999 | 0.00636906 | 0 |
| 1720741800 | 0.0064782 | -6.0E-6 | -0.09 | 0.00647264 | 0.00671596 | 0.0063886 | 0 |
| 1720655400 | 0.00648393 | 6.7E-5 | 1.04 | 0.0064011 | 0.00658222 | 0.00633038 | 0 |
| 1720569000 | 0.00641684 | 0.00011522 | 1.83 | 0.00630229 | 0.00649273 | 0.00627848 | 0 |
| 1720482600 | 0.00630162 | 0.00019193 | 3.14 | 0.00636741 | 0.00649373 | 0.00595756 | 0 |
| 1720396200 | 0.00610969 | -0.000299 | -4.67 | 0.00639958 | 0.00642129 | 0.00610969 | 0 |
| 1720309800 | 0.00640856 | 0.00017602 | 2.82 | 0.00622853 | 0.00643715 | 0.00618301 | 0 |
| 1720223400 | 0.00623254 | -0.00019 | -2.96 | 0.00636741 | 0.00649373 | 0.0059191 | 0 |
| 1720137000 | 0.00642208 | -0.000464 | -6.74 | 0.00689238 | 0.00691702 | 0.00639092 | 0 |
| 1720050600 | 0.00688621 | -0.000254 | -3.56 | 0.00714341 | 0.00715954 | 0.00679277 | 0 |
| 1719964200 | 0.00714056 | -4.5E-5 | -0.63 | 0.00718209 | 0.00723117 | 0.0071029 | 0 |
| 1719877800 | 0.00718512 | 5.0E-6 | 0.07 | 0.00683704 | 0.00733226 | 0.00673608 | 0 |
| 1719791400 | 0.00717979 | 0.00013267 | 1.88 | 0.00705157 | 0.00721737 | 0.00700279 | 0 |
| 1719705000 | 0.00704712 | -6.0E-6 | -0.09 | 0.00705306 | 0.0071103 | 0.00703688 | 0 |
| 1719618600 | 0.00705314 | -0.000143 | -1.99 | 0.00720828 | 0.00727704 | 0.00702835 | 0 |
| 1719532200 | 0.00719616 | 0.00015966 | 2.27 | 0.00704031 | 0.00724899 | 0.00702879 | 0 |
| 1719445800 | 0.0070365 | -5.7E-5 | -0.80 | 0.00683704 | 0.00713678 | 0.00673608 | 0 |
| 1719359400 | 0.00709346 | 8.5E-5 | 1.21 | 0.00701431 | 0.00715929 | 0.00697125 | 0 |
| 1719273000 | 0.00700804 | 0.0001697 | 2.48 | 0.00683704 | 0.00708668 | 0.00673608 | 0 |
| 1719186600 | 0.00683834 | -0.00015 | -2.15 | 0.00698816 | 0.00703628 | 0.00681876 | 0 |
| 1719100200 | 0.0069882 | -4.7E-5 | -0.67 | 0.00703918 | 0.00703918 | 0.00695364 | 0 |
| 1719013800 | 0.00703474 | 9.0E-6 | 0.13 | 0.00702138 | 0.0070916 | 0.00689226 | 0 |
| 1718927400 | 0.00702578 | -7.8E-5 | -1.10 | 0.00710502 | 0.00723192 | 0.00697098 | 0 |
| 1718841000 | 0.00710416 | 0.00014726 | 2.12 | 0.00696052 | 0.00716948 | 0.00692974 | 0 |
| 1718754600 | 0.0069569 | -5.1E-5 | -0.73 | 0.00702696 | 0.00702762 | 0.00675164 | 0 |
| 1718668200 | 0.00700782 | -0.000232 | -3.20 | 0.00724971 | 0.00727656 | 0.00694376 | 0 |
| 1718581800 | 0.00723944 | 0.0001096 | 1.54 | 0.00712496 | 0.0072996 | 0.00708134 | 0 |
| 1718495400 | 0.00712984 | 0.0001708 | 2.45 | 0.0069594 | 0.00717964 | 0.00694508 | 0 |
| 1718409000 | 0.00695904 | 1.6E-5 | 0.23 | 0.00695072 | 0.00705326 | 0.00672778 | 0 |
| 1718322600 | 0.0069432 | -0.000177 | -2.49 | 0.00711288 | 0.00711844 | 0.00686092 | 0 |
| 1718236200 | 0.00712022 | 0.00012248 | 1.75 | 0.00700008 | 0.00730622 | 0.0069301 | 0 |
| 1718149800 | 0.00699774 | -0.000225 | -3.12 | 0.00722597 | 0.00723041 | 0.0068683 | 0 |
| 1718063400 | 0.00722278 | -7.4E-5 | -1.01 | 0.00724971 | 0.00730791 | 0.00719806 | 0 |
| 1717977000 | 0.00729721 | 4.2E-5 | 0.58 | 0.00724971 | 0.0073238 | 0.00722408 | 0 |
| 1717890600 | 0.00725485 | 8.0E-6 | 0.11 | 0.00724384 | 0.00730399 | 0.00722808 | 0 |
| 1717804200 | 0.00724699 | -0.000265 | -3.53 | 0.0075082 | 0.00756253 | 0.00717428 | 0 |
| 1717717800 | 0.00751186 | -0.000105 | -1.38 | 0.00761596 | 0.00763962 | 0.00741643 | 0 |
| 1717631400 | 0.00761724 | 0.00010532 | 1.40 | 0.00737737 | 0.00765683 | 0.00733785 | 0 |
| 1717545000 | 0.00751192 | 0.00010169 | 1.37 | 0.00741957 | 0.007546 | 0.00737183 | 0 |
| 1717458600 | 0.00741023 | -3.6E-5 | -0.48 | 0.00743759 | 0.00758345 | 0.00740272 | 0 |
| 1717372200 | 0.00744634 | -6.6E-5 | -0.88 | 0.00751194 | 0.00755495 | 0.00738947 | 0 |
| 1717285800 | 0.00751196 | 9.8E-5 | 1.32 | 0.00741403 | 0.00753814 | 0.00738807 | 0 |
| 1717199400 | 0.00741358 | 3.3E-5 | 0.45 | 0.00737737 | 0.00757015 | 0.0073335 | 0 |
| 1717113000 | 0.00738015 | -3.7E-5 | -0.50 | 0.0074203 | 0.00752756 | 0.00729603 | 0 |
| 1717026600 | 0.00741744 | -0.000156 | -2.06 | 0.00756535 | 0.0076471 | 0.00737051 | 0 |
| 1716940200 | 0.00757333 | -9.8E-5 | -1.28 | 0.00765343 | 0.00773057 | 0.00742735 | 0 |
| 1716853800 | 0.00767123 | 0.0001363 | 1.81 | 0.00803088 | 0.00814644 | 0.00760658 | 0 |
| 1716767400 | 0.00753493 | -0.000447 | -5.60 | 0.00798775 | 0.00803112 | 0.00742777 | 0 |
| 1716681000 | 0.00798194 | 3.8E-5 | 0.48 | 0.00792837 | 0.00803947 | 0.00790675 | 0 |
| 1716594600 | 0.00794353 | -6.2E-5 | -0.77 | 0.00803088 | 0.00814663 | 0.00774578 | 0 |
| 1716508200 | 0.00800522 | 3.5E-5 | 0.44 | 0.00796068 | 0.00839539 | 0.0076041 | 0 |
| 1716421800 | 0.00797058 | -0.000107 | -1.32 | 0.00807144 | 0.00812122 | 0.00778519 | 0 |
| 1716335400 | 0.00807755 | 0.00028063 | 3.60 | 0.00781343 | 0.0081685 | 0.00773622 | 0 |
| 1716249000 | 0.00779692 | 0.0004634 | 6.32 | 0.00698349 | 0.00869878 | 0.00693051 | 0 |
| 1716162600 | 0.00733352 | 0.00014777 | 2.06 | 0.00718234 | 0.00752647 | 0.00709786 | 0 |
| 1716076200 | 0.00718575 | -0.000135 | -1.84 | 0.00732531 | 0.00740447 | 0.00713926 | 0 |
| 1715989800 | 0.00732088 | 0.00019841 | 2.79 | 0.00712014 | 0.00754425 | 0.00709936 | 0 |
| 1715903400 | 0.00712247 | -0.000228 | -3.10 | 0.00734878 | 0.00735842 | 0.00707983 | 0 |
| 1715817000 | 0.00735075 | 0.00037506 | 5.38 | 0.00698349 | 0.00735929 | 0.00693051 | 0 |
| 1715730600 | 0.00697569 | -0.00016 | -2.24 | 0.00713111 | 0.00716029 | 0.00692325 | 0 |
| 1715644200 | 0.00713561 | 4.6E-5 | 0.65 | 0.00704943 | 0.00724371 | 0.00702668 | 0 |
| 1715557800 | 0.00708972 | 4.9E-5 | 0.70 | 0.00704943 | 0.0071387 | 0.00702668 | 0 |
| 1715471400 | 0.00704101 | -0.002767 | -28.21 | 0.00981933 | 0.00991194 | 0.00703273 | 0 |
| 1715385000 | 0.00980828 | -0.000419 | -4.10 | 0.01021042 | 0.01028658 | 0.00970691 | 0 |
| 1715298600 | 0.01022741 | 0.00020901 | 2.09 | 0.01002625 | 0.01030273 | 0.00995016 | 0 |
| 1715212200 | 0.0100184 | -0.000153 | -1.50 | 0.01015175 | 0.01023637 | 0.00990662 | 0 |
| 1715125800 | 0.01017126 | -0.00017 | -1.64 | 0.01034044 | 0.01054577 | 0.01013773 | 0 |
| 1715039400 | 0.01034128 | -0.000226 | -2.14 | 0.00744353 | 0.01080637 | 0.00737251 | 0 |
| 1714953000 | 0.01056703 | 0.00289953 | 37.82 | 0.00766543 | 0.01068296 | 0.00756654 | 0 |
| 1714866600 | 0.0076675 | 2.8E-5 | 0.37 | 0.00763008 | 0.00778877 | 0.00761734 | 0 |
| 1714780200 | 0.00763911 | 0.00019541 | 2.63 | 0.00744353 | 0.00768818 | 0.00737251 | 0 |
| 1714693800 | 0.0074437 | 2.5E-5 | 0.34 | 0.00741041 | 0.00750112 | 0.00721084 | 0 |
| 1714607400 | 0.00741888 | 0.00040861 | 5.83 | 0.00698612 | 0.00749938 | 0.00652892 | 0 |
| 1714521000 | 0.00701027 | -0.000224 | -3.10 | 0.00721919 | 0.00730998 | 0.00665109 | 0 |
| 1714434600 | 0.00723449 | -0.000113 | -1.54 | 0.00725608 | 0.00739411 | 0.00680464 | 0 |
| 1714348200 | 0.00734726 | -0.000266 | -3.49 | 0.00761335 | 0.00778211 | 0.007317 | 0 |
| 1714261800 | 0.00761311 | 0.00026135 | 3.55 | 0.00735933 | 0.00767512 | 0.00723898 | 0 |
| 1714175400 | 0.00735176 | -6.8E-5 | -0.92 | 0.00741476 | 0.00743986 | 0.00729385 | 0 |
| 1714089000 | 0.0074196 | 5.3E-5 | 0.72 | 0.00737801 | 0.00749469 | 0.00722032 | 0 |
| 1714002600 | 0.00736701 | -0.000262 | -3.43 | 0.00763706 | 0.00780192 | 0.00729454 | 0 |
| 1713916200 | 0.00762924 | 4.3E-5 | 0.57 | 0.00758345 | 0.00773288 | 0.00747704 | 0 |
| 1713829800 | 0.0075866 | 0.00012637 | 1.69 | 0.00725608 | 0.0076551 | 0.00680464 | 0 |
| 1713743400 | 0.00746023 | -9.0E-6 | -0.12 | 0.00746474 | 0.00757549 | 0.0073938 | 0 |
| 1713657000 | 0.00746933 | 0.00019732 | 2.71 | 0.00724044 | 0.00751626 | 0.00716014 | 0 |
| 1713570600 | 0.00727201 | 3.0E-6 | 0.04 | 0.00725608 | 0.00740198 | 0.00680464 | 0 |
| 1713484200 | 0.00726862 | 0.00019989 | 2.83 | 0.00708502 | 0.00733375 | 0.00700875 | 0 |
| 1713397800 | 0.00706873 | -0.000243 | -3.32 | 0.00730671 | 0.0073933 | 0.00693542 | 0 |
| 1713311400 | 0.00731197 | -3.9E-5 | -0.53 | 0.00733958 | 0.00740459 | 0.0071099 | 0 |
|
SWAG/ETH 0.00000209 ETH
+0.00%
|
SWAG/USD $ 0.007087
-2.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
