Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11997 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1722124926 | SXX/USD | https://www.bitfinex.com/t/SXX:USD | USD | 1 | https://www.bitfinex.com/t/SXX:USD | 0 | 3 hours ago |
1.477E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722124921 | SX/ETH | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 2 | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | 3 hours ago |
0.026738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722124926 | SX/USDT | https://www.bibox.com/en/exchange/basic/SX_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/SX_USDT | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.04808905 | -0.000318 | -0.66 | 0.0482945 | 0.04910448 | 0.0473597 | 0 |
1722037800 | 0.04840675 | 0.00151865 | 3.24 | 0.04687525 | 0.0485224 | 0.04686521 | 0 |
1721951400 | 0.0468881 | -0.002371 | -4.81 | 0.04928084 | 0.04934479 | 0.04570857 | 0 |
1721865000 | 0.04925927 | -0.00215 | -4.18 | 0.05144775 | 0.05151244 | 0.04884571 | 0 |
1721778600 | 0.0514092 | 0.00054192 | 1.07 | 0.05083952 | 0.05229037 | 0.05026482 | 0 |
1721692200 | 0.05086728 | -0.001157 | -2.22 | 0.05047809 | 0.05179809 | 0.04989586 | 0 |
1721605800 | 0.05202451 | -5.0E-6 | -0.01 | 0.05194741 | 0.05235905 | 0.05065504 | 0 |
1721519400 | 0.05202909 | 0.00023233 | 0.45 | 0.05178421 | 0.05228003 | 0.05144479 | 0 |
1721433000 | 0.05179676 | 0.00112562 | 2.22 | 0.05047809 | 0.05229658 | 0.04989586 | 0 |
1721346600 | 0.05067114 | 0.00056938 | 1.14 | 0.05007916 | 0.05153976 | 0.04998876 | 0 |
1721260200 | 0.05010176 | -0.000863 | -1.69 | 0.05095797 | 0.05194047 | 0.0498901 | 0 |
1721173800 | 0.05096477 | -0.000543 | -1.05 | 0.05152263 | 0.05166797 | 0.04948762 | 0 |
1721087400 | 0.05150801 | 0.00338248 | 7.03 | 0.04695013 | 0.05157979 | 0.04674247 | 0 |
1721001000 | 0.04812553 | 0.00118633 | 2.53 | 0.04695013 | 0.0482524 | 0.04674247 | 0 |
1720914600 | 0.0469392 | 0.00068444 | 1.48 | 0.04625565 | 0.04729206 | 0.04600367 | 0 |
1720828200 | 0.04625476 | 0.00047338 | 1.03 | 0.04575391 | 0.04664203 | 0.04501009 | 0 |
1720741800 | 0.04578138 | -4.0E-5 | -0.09 | 0.04574209 | 0.04746162 | 0.04514819 | 0 |
1720655400 | 0.04582185 | 0.00047411 | 1.05 | 0.04523652 | 0.04651649 | 0.0447367 | 0 |
1720569000 | 0.04534774 | 0.00081427 | 1.83 | 0.04453819 | 0.04588403 | 0.04436996 | 0 |
1720482600 | 0.04453347 | 0.00135633 | 3.14 | 0.04499842 | 0.04589112 | 0.04210203 | 0 |
1720396200 | 0.04317714 | -0.002112 | -4.66 | 0.04522574 | 0.0453792 | 0.04317714 | 0 |
1720309800 | 0.04528925 | 0.00124393 | 2.82 | 0.04401696 | 0.0454913 | 0.04369527 | 0 |
1720223400 | 0.04404532 | -0.001339 | -2.95 | 0.04499842 | 0.04589112 | 0.04183026 | 0 |
1720137000 | 0.04538481 | -0.00328 | -6.74 | 0.04870835 | 0.04888249 | 0.04516459 | 0 |
1720050600 | 0.04866478 | -0.001798 | -3.56 | 0.05048238 | 0.0505964 | 0.04800442 | 0 |
1719964200 | 0.05046229 | -0.000315 | -0.62 | 0.05075577 | 0.05110257 | 0.05019614 | 0 |
1719877800 | 0.05077719 | 3.8E-5 | 0.07 | 0.05049154 | 0.051817 | 0.04952868 | 0 |
1719791400 | 0.05073952 | 0.0009376 | 1.88 | 0.04983338 | 0.05100509 | 0.04948865 | 0 |
1719705000 | 0.04980192 | -4.3E-5 | -0.09 | 0.04984387 | 0.05024842 | 0.04972955 | 0 |
1719618600 | 0.04984446 | -0.001011 | -1.99 | 0.05094084 | 0.05142677 | 0.04966929 | 0 |
1719532200 | 0.05085517 | 0.00112828 | 2.27 | 0.04975377 | 0.05122856 | 0.04967239 | 0 |
1719445800 | 0.04972689 | -0.000402 | -0.80 | 0.05049154 | 0.05065888 | 0.0491228 | 0 |
1719359400 | 0.05012938 | 0.00060365 | 1.22 | 0.04957004 | 0.05059463 | 0.04926577 | 0 |
1719273000 | 0.04952573 | -0.000975 | -1.93 | 0.05049154 | 0.05065888 | 0.04784062 | 0 |
1719186600 | 0.05050114 | -0.001107 | -2.15 | 0.05160756 | 0.05196292 | 0.05035654 | 0 |
1719100200 | 0.05160785 | -0.000344 | -0.66 | 0.05198434 | 0.05198434 | 0.05135263 | 0 |
1719013800 | 0.05195155 | 6.6E-5 | 0.13 | 0.05185289 | 0.05237146 | 0.05089934 | 0 |
1718927400 | 0.05188538 | -0.000579 | -1.10 | 0.05247057 | 0.05340772 | 0.05148068 | 0 |
1718841000 | 0.05246422 | 0.00108752 | 2.12 | 0.05140344 | 0.0529466 | 0.05117612 | 0 |
1718754600 | 0.0513767 | -0.000376 | -0.73 | 0.05189409 | 0.05189897 | 0.04986086 | 0 |
1718668200 | 0.05175275 | -0.001711 | -3.20 | 0.05435448 | 0.0545558 | 0.05127966 | 0 |
1718581800 | 0.05346326 | 0.0008094 | 1.54 | 0.05261782 | 0.05390754 | 0.05229569 | 0 |
1718495400 | 0.05265386 | 0.00126135 | 2.45 | 0.05139516 | 0.05302164 | 0.05128941 | 0 |
1718409000 | 0.05139251 | 0.00011698 | 0.23 | 0.05133106 | 0.05208832 | 0.04968465 | 0 |
1718322600 | 0.05127553 | -0.001307 | -2.49 | 0.05252861 | 0.05256967 | 0.05066789 | 0 |
1718236200 | 0.05258282 | 0.00090452 | 1.75 | 0.05169559 | 0.05395643 | 0.05117878 | 0 |
1718149800 | 0.0516783 | -0.002474 | -4.57 | 0.0541765 | 0.05420974 | 0.05072239 | 0 |
1718063400 | 0.05415258 | -0.000558 | -1.02 | 0.05435448 | 0.05479079 | 0.05396721 | 0 |
1717977000 | 0.05471059 | 0.00031756 | 0.58 | 0.05435448 | 0.05490998 | 0.05416232 | 0 |
1717890600 | 0.05439303 | 5.9E-5 | 0.11 | 0.05431047 | 0.05476139 | 0.05419231 | 0 |
1717804200 | 0.0543341 | -0.017848 | -24.73 | 0.07214734 | 0.07214734 | 0.05378894 | 0 |
1717717800 | 0.07218255 | -0.001013 | -1.38 | 0.07318281 | 0.07341016 | 0.07126558 | 0 |
1717631400 | 0.07319511 | 0.001012 | 1.40 | 0.07089019 | 0.0735756 | 0.07051046 | 0 |
1717545000 | 0.07218311 | 0.00097716 | 1.37 | 0.07129568 | 0.0725106 | 0.070837 | 0 |
1717458600 | 0.07120595 | -0.000347 | -0.48 | 0.07146888 | 0.07287046 | 0.07113382 | 0 |
1717372200 | 0.07155293 | -0.000631 | -0.87 | 0.0721833 | 0.07259655 | 0.07100643 | 0 |
1717285800 | 0.07218349 | 0.00094536 | 1.33 | 0.07124248 | 0.07243507 | 0.07099298 | 0 |
1717199400 | 0.07123813 | 0.00032124 | 0.45 | 0.07089019 | 0.07274268 | 0.07046862 | 0 |
1717113000 | 0.07091689 | -0.000358 | -0.50 | 0.07130268 | 0.07233342 | 0.07010858 | 0 |
1717026600 | 0.07127523 | -0.001498 | -2.06 | 0.0726965 | 0.07348209 | 0.07082432 | 0 |
1716940200 | 0.07277316 | -0.000941 | -1.28 | 0.07354286 | 0.07428415 | 0.07137045 | 0 |
1716853800 | 0.07371398 | 0.00130976 | 1.81 | 0.0713731 | 0.07516194 | 0.07084117 | 0 |
1716767400 | 0.07240422 | 0.00146613 | 2.07 | 0.07098977 | 0.0734465 | 0.07065206 | 0 |
1716681000 | 0.07093809 | 0.00034131 | 0.48 | 0.070462 | 0.07144939 | 0.07026986 | 0 |
1716594600 | 0.07059678 | -0.000548 | -0.77 | 0.0713731 | 0.07240176 | 0.06883932 | 0 |
1716508200 | 0.07114499 | 0.0003078 | 0.43 | 0.07074917 | 0.07461259 | 0.0675801 | 0 |
1716421800 | 0.07083719 | -0.000951 | -1.32 | 0.07173353 | 0.07217592 | 0.06918952 | 0 |
1716335400 | 0.07178786 | -0.005047 | -6.57 | 0.07699719 | 0.08049623 | 0.07178786 | 0 |
1716249000 | 0.07683452 | 0.01242839 | 19.30 | 0.06057168 | 0.07732653 | 0.06011221 | 0 |
1716162600 | 0.06440613 | -0.001172 | -1.79 | 0.06554673 | 0.06583975 | 0.0641935 | 0 |
1716076200 | 0.06557779 | 0.0007401 | 1.14 | 0.06487694 | 0.06606014 | 0.06479445 | 0 |
1715989800 | 0.06483769 | 0.00306056 | 4.95 | 0.06175698 | 0.06543548 | 0.06157668 | 0 |
1715903400 | 0.06177713 | -0.00198 | -3.11 | 0.06374012 | 0.06382366 | 0.06140729 | 0 |
1715817000 | 0.06375712 | 0.00325303 | 5.38 | 0.06057168 | 0.06383121 | 0.06011221 | 0 |
1715730600 | 0.06050409 | -0.001387 | -2.24 | 0.06185207 | 0.06210521 | 0.06004924 | 0 |
1715644200 | 0.06189111 | 0.00039797 | 0.65 | 0.0709313 | 0.07137496 | 0.06094635 | 0 |
1715557800 | 0.06149314 | -0.009353 | -13.20 | 0.0709313 | 0.07137496 | 0.06094635 | 0 |
1715471400 | 0.07084656 | -2.3E-5 | -0.03 | 0.07094981 | 0.07161895 | 0.07035494 | 0 |
1715385000 | 0.07086994 | -0.003028 | -4.10 | 0.07377563 | 0.07432594 | 0.07013749 | 0 |
1715298600 | 0.07389835 | 0.00151019 | 2.09 | 0.0724449 | 0.07444257 | 0.07189507 | 0 |
1715212200 | 0.07238816 | -0.001105 | -1.50 | 0.07335169 | 0.07396312 | 0.07158047 | 0 |
1715125800 | 0.07349268 | -0.001228 | -1.64 | 0.07471505 | 0.07619869 | 0.0732504 | 0 |
1715039400 | 0.07472114 | -0.001631 | -2.14 | 0.07279115 | 0.16759663 | 0.07209669 | 0 |
1714953000 | 0.07635234 | 0.00045656 | 0.60 | 0.07587533 | 0.07718998 | 0.07488331 | 0 |
1714866600 | 0.07589578 | 0.000281 | 0.37 | 0.07552542 | 0.07709623 | 0.07539928 | 0 |
1714780200 | 0.07561478 | 0.00282192 | 3.88 | 0.07279115 | 0.07610056 | 0.07209669 | 0 |
1714693800 | 0.07279286 | 0.00024277 | 0.33 | 0.0724673 | 0.07335437 | 0.07051565 | 0 |
1714607400 | 0.07255009 | -0.001028 | -1.40 | 0.07332418 | 0.07352555 | 0.06852552 | 0 |
1714521000 | 0.07357766 | -0.004716 | -6.02 | 0.0781277 | 0.07911022 | 0.07104794 | 0 |
1714434600 | 0.07829328 | -0.00122 | -1.53 | 0.07439022 | 0.16736008 | 0.07356524 | 0 |
1714348200 | 0.0795137 | 0.00029171 | 0.37 | 0.07922442 | 0.08150066 | 0.07909878 | 0 |
1714261800 | 0.07922199 | 0.00304521 | 4.00 | 0.07625519 | 0.07986726 | 0.07500822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions