TelcoinTEL

$ 0.004114

-0.000947

(

-18.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 111

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004114

Exchange

KUCN

Ask

$ 0.004936

Last Trade Time

22:38:58

Volume (24h)

$ 691,084

Last Trade Size

302.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004113

Fully Diluted Market Cap

$ 411,365,000

Genesis Date

11/10/2017

Days Range 0.004085-0.005074

52 Weeks Range 0.000683-0.012697

Circulating Supply 77,808,730,201 / 100,000,000,000

77.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004957	Kucoin	122088121	/cdn/crypto/logos/exchanges/KUCN.png	$ 603,649.21	1743288375	TEL/USDT	https://trade.kucoin.com/TEL-USDT	USDT	1	https://trade.kucoin.com/TEL-USDT	93.7565800547	8 minutes ago
2.72E-6	Kucoin	4957261.97	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13.36	1743288483	TEL/ETH	https://trade.kucoin.com/TEL-ETH	ETH	2	https://trade.kucoin.com/TEL-ETH	3.80688903176	7 minutes ago
5.0E-8	Kucoin	3165806.44	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.178058	1743285776	TEL/BTC	https://trade.kucoin.com/TEL-BTC	BTC	3	https://trade.kucoin.com/TEL-BTC	2.43115532042	52 minutes ago
5.0E-8	HitBTC	7000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000410	1743278618	TEL/BTC	https://hitbtc.com/TEL-to-BTC	BTC	4	https://hitbtc.com/TEL-to-BTC	0.00537559309626	3 hours ago
3.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743276074	TEL/ETH	https://hitbtc.com/TEL-to-ETH	ETH	5	https://hitbtc.com/TEL-to-ETH	0	4 hours ago
7.6E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	TEL/ETH	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	6	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	23 hours ago
7.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	TEL/ETH	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	7	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	23 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	TEL/ETH	https://exchange.latoken.com/exchange/TEL-ETH	ETH	8	https://exchange.latoken.com/exchange/TEL-ETH	0	23 hours ago
1.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206526	TEL/ETH	https://www.bibox.com/en/exchange/basic/TEL_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/TEL_ETH	0	23 hours ago
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	TEL/BTC	https://exchange.latoken.com/exchange/TEL-BTC	BTC	10	https://exchange.latoken.com/exchange/TEL-BTC	0	23 hours ago
0.0029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	TEL/USDT	https://exchange.latoken.com/exchange/TEL-USDT	USDT	11	https://exchange.latoken.com/exchange/TEL-USDT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEL/ETH	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	12	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	-
2.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	TEL/BTC	https://www.bibox.com/en/exchange/basic/TEL_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/TEL_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00588197	-0.00176832	-30.0633971272	0.0050151	0.00621132	1902560.07571	CX
4	0.008421	-0.00430735	-51.1501009381	0.00461202	0.01057831	2993357.73179	CX
12	0.00588988	-0.00177623	-30.1573206924	0.00449294	0.01269655	3347355.88607	CX
26	0.00131758	0.00279607	212.212541174	0.00068307	0.01269655	3298770.62462	CX
52	0.00353843	0.00057522	16.256362285	0.00068307	0.01269655	3385924.29678	CX
156	0.00616052	-0.00204687	-33.2256043321	0.00068307	0.01269655	9686460.72294	CX
260	6.26E-5	0.00405105	6471.32587859	5.853E-5	0.06547968	75405285.0669	CX

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.