Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724112121 | UOP/ETH | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | ETH | 1 | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00414231 | -0.00200052 | -48.2947920363 | 0.00301564 | 0.00432034 | 0.12935762 | CX |
| 52 | 0.00372251 | -0.00158072 | -42.4638214538 | 0.00259171 | 0.00462329 | 0.44291954 | CX |
| 156 | 0.18448145 | -0.18233966 | -98.8390214843 | 0.00259171 | 0.22789677 | 0.92146828 | CX |
| 260 | 0.20225244 | -0.20011065 | -98.9410313171 | 0.00259171 | 0.30232004 | 1.0862049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.00213435 | 6.0E-6 | 0.28 | 0.00217489 | 0.00218976 | 0.00208009 | 0 |
| 1724025000 | 0.00212871 | 1.2E-5 | 0.57 | 0.00211622 | 0.00217117 | 0.00210522 | 0 |
| 1723938600 | 0.00211704 | 1.5E-5 | 0.71 | 0.00210098 | 0.00212723 | 0.00209708 | 0 |
| 1723852200 | 0.00210212 | 1.6E-5 | 0.77 | 0.00208232 | 0.00212894 | 0.00206758 | 0 |
| 1723765800 | 0.00208573 | -7.2E-5 | -3.34 | 0.00215871 | 0.00216551 | 0.00204968 | 0 |
| 1723679400 | 0.00215732 | -2.7E-5 | -1.24 | 0.00218721 | 0.00224216 | 0.00214044 | 0 |
| 1723593000 | 0.00218411 | -3.5E-5 | -1.58 | 0.00220582 | 0.00221472 | 0.00211704 | 0 |
| 1723506600 | 0.00221878 | 0.00014667 | 7.08 | 0.00217489 | 0.00222674 | 0.00205216 | 0 |
| 1723420200 | 0.00207211 | -3.9E-5 | -1.85 | 0.00211384 | 0.00219344 | 0.00205972 | 0 |
| 1723333800 | 0.00211137 | 1.0E-5 | 0.48 | 0.00210081 | 0.00213949 | 0.00209249 | 0 |
| 1723247400 | 0.0021011 | -7.1E-5 | -3.27 | 0.00217489 | 0.00218976 | 0.002073 | 0 |
| 1723161000 | 0.00217255 | 0.00027156 | 14.29 | 0.0018932 | 0.00220312 | 0.00188107 | 0 |
| 1723074600 | 0.00190099 | -8.7E-5 | -4.38 | 0.00199379 | 0.00206386 | 0.00187511 | 0 |
| 1722988200 | 0.00198784 | 1.4E-5 | 0.71 | 0.00196225 | 0.00206518 | 0.00196225 | 0 |
| 1722901800 | 0.00197389 | -0.000216 | -9.87 | 0.00235158 | 0.00237229 | 0.00177173 | 0 |
| 1722815400 | 0.00218944 | -0.000165 | -7.01 | 0.00235158 | 0.00237229 | 0.00214731 | 0 |
| 1722729000 | 0.00235483 | -6.2E-5 | -2.57 | 0.00241849 | 0.00244249 | 0.00231705 | 0 |
| 1722642600 | 0.00241698 | -0.000177 | -6.82 | 0.00259201 | 0.00260341 | 0.00240348 | 0 |
| 1722556200 | 0.00259421 | -2.2E-5 | -0.84 | 0.00262178 | 0.00262322 | 0.00249428 | 0 |
| 1722469800 | 0.00261588 | -3.8E-5 | -1.43 | 0.002653 | 0.00271148 | 0.00260453 | 0 |
| 1722383400 | 0.00265375 | -3.2E-5 | -1.19 | 0.00268676 | 0.00272616 | 0.00262204 | 0 |
| 1722297000 | 0.00268525 | 3.4E-5 | 1.28 | 0.0027026 | 0.00275093 | 0.00252026 | 0 |
| 1722210600 | 0.00265127 | 1.4E-5 | 0.53 | 0.00263004 | 0.00265829 | 0.00259384 | 0 |
| 1722124200 | 0.00263724 | -1.7E-5 | -0.64 | 0.00264851 | 0.00269293 | 0.00259724 | 0 |
| 1722037800 | 0.00265466 | 8.3E-5 | 3.23 | 0.00257068 | 0.00266101 | 0.00257013 | 0 |
| 1721951400 | 0.00257138 | -0.00013 | -4.81 | 0.0027026 | 0.00270611 | 0.00250669 | 0 |
| 1721865000 | 0.00270142 | -0.000118 | -4.19 | 0.00282144 | 0.00282498 | 0.00267874 | 0 |
| 1721778600 | 0.00281932 | 3.0E-5 | 1.08 | 0.00278808 | 0.00286765 | 0.00275656 | 0 |
| 1721692200 | 0.0027896 | -6.3E-5 | -2.21 | 0.00257478 | 0.00284065 | 0.00256339 | 0 |
| 1721605800 | 0.00285307 | -2.5E-7 | -0.01 | 0.00284884 | 0.00287141 | 0.00277796 | 0 |
| 1721519400 | 0.00285332 | 1.3E-5 | 0.46 | 0.00283989 | 0.00286708 | 0.00282127 | 0 |
| 1721433000 | 0.00284058 | 6.2E-5 | 2.23 | 0.00276826 | 0.00286799 | 0.00273633 | 0 |
| 1721346600 | 0.00277885 | 3.1E-5 | 1.13 | 0.00274638 | 0.00282648 | 0.00274142 | 0 |
| 1721260200 | 0.00274762 | -4.7E-5 | -1.68 | 0.00279458 | 0.00284846 | 0.00273601 | 0 |
| 1721173800 | 0.00279495 | -3.0E-5 | -1.06 | 0.00282554 | 0.00283351 | 0.00271394 | 0 |
| 1721087400 | 0.00282474 | 0.0001855 | 7.03 | 0.00257478 | 0.00282868 | 0.00256339 | 0 |
| 1721001000 | 0.00263924 | 6.5E-5 | 2.53 | 0.00257478 | 0.0026462 | 0.00256339 | 0 |
| 1720914600 | 0.00257418 | 3.8E-5 | 1.50 | 0.0025367 | 0.00259353 | 0.00252288 | 0 |
| 1720828200 | 0.00253665 | 2.6E-5 | 1.04 | 0.00250918 | 0.00255789 | 0.00246839 | 0 |
| 1720741800 | 0.00251069 | -2.0E-6 | -0.08 | 0.00250853 | 0.00260283 | 0.00247596 | 0 |
| 1720655400 | 0.00251291 | 2.6E-5 | 1.05 | 0.00248081 | 0.002551 | 0.0024534 | 0 |
| 1720569000 | 0.00248691 | 4.5E-5 | 1.84 | 0.00244251 | 0.00251632 | 0.00243328 | 0 |
| 1720482600 | 0.00244225 | 7.4E-5 | 3.13 | 0.00298084 | 0.00299188 | 0.00235158 | 0 |
| 1720396200 | 0.00236787 | -0.000116 | -4.67 | 0.00248022 | 0.00248863 | 0.00236787 | 0 |
| 1720309800 | 0.0024837 | 6.8E-5 | 2.82 | 0.00241392 | 0.00249478 | 0.00239628 | 0 |
| 1720223400 | 0.00241548 | -7.3E-5 | -2.93 | 0.00246775 | 0.00251671 | 0.002294 | 0 |
| 1720137000 | 0.00248894 | -0.00018 | -6.74 | 0.0026712 | 0.00268075 | 0.00247686 | 0 |
| 1720050600 | 0.00266882 | -9.9E-5 | -3.58 | 0.00276849 | 0.00277475 | 0.0026326 | 0 |
| 1719964200 | 0.00276739 | -1.7E-5 | -0.61 | 0.00278349 | 0.00280251 | 0.0027528 | 0 |
| 1719877800 | 0.00278466 | 2.0E-6 | 0.07 | 0.00298084 | 0.00299188 | 0.00277207 | 0 |
| 1719791400 | 0.0027826 | 5.1E-5 | 1.87 | 0.0027329 | 0.00279716 | 0.002714 | 0 |
| 1719705000 | 0.00273118 | -2.0E-6 | -0.07 | 0.00273348 | 0.00275566 | 0.00272721 | 0 |
| 1719618600 | 0.00273351 | -5.5E-5 | -1.97 | 0.00279364 | 0.00282029 | 0.0027239 | 0 |
| 1719532200 | 0.00278894 | 6.2E-5 | 2.27 | 0.00272854 | 0.00280942 | 0.00272407 | 0 |
| 1719445800 | 0.00272706 | -2.2E-5 | -0.80 | 0.00298084 | 0.00299188 | 0.00269393 | 0 |
| 1719359400 | 0.00274914 | 3.3E-5 | 1.22 | 0.00271846 | 0.00277465 | 0.00270177 | 0 |
| 1719273000 | 0.00271603 | -5.3E-5 | -1.91 | 0.002769 | 0.00277817 | 0.00262362 | 0 |
| 1719186600 | 0.00276952 | -6.1E-5 | -2.16 | 0.0028302 | 0.00284969 | 0.00276159 | 0 |
| 1719100200 | 0.00283022 | -1.9E-5 | -0.67 | 0.00285086 | 0.00285086 | 0.00281622 | 0 |
| 1719013800 | 0.00284906 | 4.0E-6 | 0.14 | 0.00284365 | 0.00287209 | 0.00279136 | 0 |
| 1718927400 | 0.00284544 | -3.2E-5 | -1.11 | 0.00287753 | 0.00292892 | 0.00282324 | 0 |
| 1718841000 | 0.00287718 | 6.0E-5 | 2.13 | 0.00281901 | 0.00290363 | 0.00280654 | 0 |
| 1718754600 | 0.00281754 | -2.1E-5 | -0.74 | 0.00284591 | 0.00284618 | 0.00273441 | 0 |
| 1718668200 | 0.00283816 | -9.4E-5 | -3.21 | 0.00298084 | 0.00299188 | 0.00281222 | 0 |
| 1718581800 | 0.00293197 | 4.4E-5 | 1.52 | 0.0028856 | 0.00295633 | 0.00286794 | 0 |
| 1718495400 | 0.00288758 | 6.9E-5 | 2.45 | 0.00281855 | 0.00290775 | 0.00281275 | 0 |
| 1718409000 | 0.00281841 | 6.0E-6 | 0.21 | 0.00281504 | 0.00285657 | 0.00272475 | 0 |
| 1718322600 | 0.00281199 | -7.2E-5 | -2.50 | 0.00288071 | 0.00288296 | 0.00277867 | 0 |
| 1718236200 | 0.00288368 | 5.0E-5 | 1.76 | 0.00283503 | 0.00295901 | 0.00280669 | 0 |
| 1718149800 | 0.00283408 | -0.000136 | -4.58 | 0.00297108 | 0.00297291 | 0.00278166 | 0 |
| 1718063400 | 0.00296977 | -3.1E-5 | -1.03 | 0.00298084 | 0.00300477 | 0.00295961 | 0 |
| 1717977000 | 0.00300037 | 1.7E-5 | 0.57 | 0.00298084 | 0.00301131 | 0.00297031 | 0 |
| 1717890600 | 0.00298296 | 3.0E-6 | 0.10 | 0.00297843 | 0.00300316 | 0.00297195 | 0 |
| 1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00308712 | 0.00310946 | 0.00294983 | 0 |
| 1717717800 | 0.00308863 | -4.3E-5 | -1.37 | 0.00313143 | 0.00314116 | 0.00304939 | 0 |
| 1717631400 | 0.00313196 | 4.3E-5 | 1.39 | 0.00303333 | 0.00314824 | 0.00301708 | 0 |
| 1717545000 | 0.00308865 | 4.2E-5 | 1.38 | 0.00305068 | 0.00310267 | 0.00303106 | 0 |
| 1717458600 | 0.00304684 | -1.5E-5 | -0.49 | 0.00305809 | 0.00311807 | 0.00304376 | 0 |
| 1717372200 | 0.00306169 | -2.7E-5 | -0.87 | 0.00308866 | 0.00310635 | 0.00303831 | 0 |
| 1717285800 | 0.00308867 | 4.0E-5 | 1.31 | 0.00304841 | 0.00309944 | 0.00303773 | 0 |
| 1717199400 | 0.00304822 | 1.4E-5 | 0.46 | 0.00303333 | 0.0031126 | 0.00301529 | 0 |
| 1717113000 | 0.00303447 | -1.5E-5 | -0.49 | 0.00305098 | 0.00309509 | 0.00299989 | 0 |
| 1717026600 | 0.00304981 | -6.4E-5 | -2.06 | 0.00311062 | 0.00314424 | 0.00303051 | 0 |
| 1716940200 | 0.0031139 | -4.0E-5 | -1.27 | 0.00314684 | 0.00317856 | 0.00305388 | 0 |
| 1716853800 | 0.00315416 | 5.6E-5 | 1.81 | 0.00375151 | 0.00377465 | 0.00312758 | 0 |
| 1716767400 | 0.00309812 | 6.3E-5 | 2.08 | 0.00303759 | 0.00314271 | 0.00302314 | 0 |
| 1716681000 | 0.00303538 | 1.5E-5 | 0.50 | 0.00301501 | 0.00305726 | 0.00300679 | 0 |
| 1716594600 | 0.00302078 | -0.0007 | -18.81 | 0.00373266 | 0.00378646 | 0.00301564 | 0 |
| 1716508200 | 0.00372073 | 1.6E-5 | 0.43 | 0.00370003 | 0.00390208 | 0.0035343 | 0 |
| 1716421800 | 0.00370463 | -5.0E-5 | -1.33 | 0.00375151 | 0.00377465 | 0.00361846 | 0 |
| 1716335400 | 0.00375435 | 0.00013043 | 3.60 | 0.00363159 | 0.00379663 | 0.0035957 | 0 |
| 1716249000 | 0.00362392 | 0.00058619 | 19.30 | 0.00285688 | 0.00364713 | 0.00283521 | 0 |
| 1716162600 | 0.00303773 | -5.5E-5 | -1.78 | 0.00309153 | 0.00310535 | 0.0030277 | 0 |
| 1716076200 | 0.00309299 | 3.5E-5 | 1.14 | 0.00305994 | 0.00311574 | 0.00305605 | 0 |
|
UOP/BTC 0 BTC
-
|
UOP/EUR 0 €
-
|
|
UOP/USD $ 0.002142
+0.28%
|
UOP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
