Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9737 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720137726 | USDN/USDT | https://trade.kucoin.com/USDN-USDT | USDT | 1 | https://trade.kucoin.com/USDN-USDT | 0 | 1 hour ago |
0.972602 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1720137721 | USDN/USDT | https://tidex.com/exchange/USDN/USDT | USDT | 2 | https://tidex.com/exchange/USDN/USDT | 0 | 1 hour ago |
0.03396 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720137736 | USDN/USDT | https://gate.io/trade/USDN_USDT | USDT | 3 | https://gate.io/trade/USDN_USDT | 0 | 1 hour ago |
5.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720137721 | USDN/ETH | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 4 | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | 1 hour ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDN/USDT | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | USDT | 5 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - | |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | USDN/ETH | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.07897392 | -0.004112 | -4.95 | 0.08302436 | 0.08334792 | 0.07832461 | 0 |
1720050600 | 0.08308574 | -0.002487 | -2.91 | 0.08565832 | 0.08582391 | 0.08190284 | 0 |
1719964200 | 0.08557299 | -0.001097 | -1.27 | 0.0867675 | 0.08721709 | 0.08519439 | 0 |
1719877800 | 0.08666976 | 0.00010932 | 0.13 | 0.09175059 | 0.09180796 | 0.0862179 | 0 |
1719791400 | 0.08656044 | 0.0025952 | 3.09 | 0.08402977 | 0.08682853 | 0.0836936 | 0 |
1719705000 | 0.08396524 | 0.00070997 | 0.85 | 0.08323044 | 0.08433529 | 0.08320852 | 0 |
1719618600 | 0.08325527 | -0.00168 | -1.98 | 0.0850228 | 0.08575355 | 0.08271904 | 0 |
1719532200 | 0.08493549 | 0.00105878 | 1.26 | 0.08392166 | 0.08593482 | 0.08357371 | 0 |
1719445800 | 0.08387671 | -0.001348 | -1.58 | 0.09175059 | 0.09180796 | 0.08374745 | 0 |
1719359400 | 0.08522428 | 0.0019986 | 2.40 | 0.08316237 | 0.08610906 | 0.08312191 | 0 |
1719273000 | 0.08322568 | -0.004174 | -4.78 | 0.08715907 | 0.08736096 | 0.08082295 | 0 |
1719186600 | 0.08739959 | -0.001242 | -1.40 | 0.08865811 | 0.08899334 | 0.08728673 | 0 |
1719100200 | 0.088642 | 0.00025106 | 0.28 | 0.08851963 | 0.08898342 | 0.08820305 | 0 |
1719013800 | 0.08839094 | -0.001144 | -1.28 | 0.08953653 | 0.08968393 | 0.08745021 | 0 |
1718927400 | 0.08953482 | 4.8E-5 | 0.05 | 0.08965487 | 0.09168964 | 0.08904451 | 0 |
1718841000 | 0.08948727 | -0.000265 | -0.30 | 0.08989148 | 0.0906654 | 0.08929193 | 0 |
1718754600 | 0.08975257 | -0.001908 | -2.08 | 0.09175059 | 0.09180796 | 0.08836173 | 0 |
1718668200 | 0.09166033 | -0.000302 | -0.33 | 0.09107231 | 0.09282193 | 0.08989006 | 0 |
1718581800 | 0.09196194 | 0.00063219 | 0.69 | 0.09132347 | 0.09233088 | 0.09108022 | 0 |
1718495400 | 0.09132975 | 0.00021716 | 0.24 | 0.09107231 | 0.09162924 | 0.09084377 | 0 |
1718409000 | 0.09111259 | -0.00106 | -1.15 | 0.09224672 | 0.09290171 | 0.08972758 | 0 |
1718322600 | 0.09217279 | -0.001991 | -2.11 | 0.09418339 | 0.09435831 | 0.09139326 | 0 |
1718236200 | 0.09416402 | 0.00118018 | 1.27 | 0.09291128 | 0.09658613 | 0.09233109 | 0 |
1718149800 | 0.09298384 | -0.002888 | -3.01 | 0.09595912 | 0.09595912 | 0.09130517 | 0 |
1718063400 | 0.09587209 | -0.000251 | -0.26 | 0.09345016 | 0.09680978 | 0.09326586 | 0 |
1717977000 | 0.09612356 | 0.0004505 | 0.47 | 0.09561637 | 0.0963804 | 0.09544506 | 0 |
1717890600 | 0.09567306 | -1.0E-5 | -0.01 | 0.0956124 | 0.09593496 | 0.09550577 | 0 |
1717804200 | 0.09568315 | -0.001991 | -2.04 | 0.09764403 | 0.09925209 | 0.09456036 | 0 |
1717717800 | 0.09767426 | -0.000443 | -0.45 | 0.09819445 | 0.09886199 | 0.09687624 | 0 |
1717631400 | 0.0981175 | 0.00074074 | 0.76 | 0.09345016 | 0.09902218 | 0.09326586 | 0 |
1717545000 | 0.09737676 | 0.00244785 | 2.58 | 0.09494943 | 0.09802549 | 0.09460728 | 0 |
1717458600 | 0.09492891 | 0.00137008 | 1.46 | 0.09345016 | 0.09696351 | 0.09326586 | 0 |
1717372200 | 0.09355883 | 0.00013916 | 0.15 | 0.09345067 | 0.09439059 | 0.09296516 | 0 |
1717285800 | 0.09341967 | 0.00031831 | 0.34 | 0.09315038 | 0.093581 | 0.09300895 | 0 |
1717199400 | 0.09310136 | -0.001217 | -1.29 | 0.09433989 | 0.09516215 | 0.09194388 | 0 |
1717113000 | 0.09431866 | 0.00102341 | 1.10 | 0.09326507 | 0.09595007 | 0.09261359 | 0 |
1717026600 | 0.09329525 | -0.001051 | -1.11 | 0.09426561 | 0.09500218 | 0.09259718 | 0 |
1716940200 | 0.09434646 | -0.001332 | -1.39 | 0.0957626 | 0.09589592 | 0.09278115 | 0 |
1716853800 | 0.09567816 | 0.0011607 | 1.23 | 0.08158725 | 0.097415 | 0.08118284 | 0 |
1716767400 | 0.09451746 | -0.001025 | -1.07 | 0.09558598 | 0.09586545 | 0.09416665 | 0 |
1716681000 | 0.09554205 | 0.00091216 | 0.96 | 0.09457236 | 0.09597592 | 0.09454773 | 0 |
1716594600 | 0.09462989 | 0.00096371 | 1.03 | 0.09373592 | 0.09549409 | 0.09197102 | 0 |
1716508200 | 0.09366618 | -0.001711 | -1.79 | 0.09536216 | 0.09662671 | 0.09179056 | 0 |
1716421800 | 0.09537748 | -0.001457 | -1.50 | 0.09678113 | 0.09741771 | 0.09519532 | 0 |
1716335400 | 0.09683491 | -0.001669 | -1.69 | 0.09860018 | 0.09913282 | 0.09553429 | 0 |
1716249000 | 0.0985044 | 0.00710914 | 7.78 | 0.08158725 | 0.09867213 | 0.08118284 | 0 |
1716162600 | 0.09139526 | -0.001079 | -1.17 | 0.09237811 | 0.09338259 | 0.09102882 | 0 |
1716076200 | 0.09247468 | 8.1E-5 | 0.09 | 0.09242291 | 0.09299099 | 0.0919977 | 0 |
1715989800 | 0.09239335 | 0.00231666 | 2.57 | 0.09011934 | 0.09309971 | 0.08992514 | 0 |
1715903400 | 0.09007669 | -0.001463 | -1.60 | 0.09143896 | 0.09204208 | 0.089153 | 0 |
1715817000 | 0.09154002 | 0.00657402 | 7.74 | 0.08493465 | 0.09165195 | 0.08462764 | 0 |
1715730600 | 0.084966 | -0.001809 | -2.08 | 0.0868072 | 0.08705104 | 0.08433945 | 0 |
1715644200 | 0.08677542 | 0.0019397 | 2.29 | 0.08158725 | 0.0875595 | 0.08118284 | 0 |
1715557800 | 0.08483572 | 0.00094855 | 1.13 | 0.08397352 | 0.0852793 | 0.0836454 | 0 |
1715471400 | 0.08388717 | -0.000197 | -0.23 | 0.08394564 | 0.08478139 | 0.08349207 | 0 |
1715385000 | 0.08408406 | -0.00289 | -3.32 | 0.08681683 | 0.08758854 | 0.08313197 | 0 |
1715298600 | 0.08697376 | 0.00257236 | 3.05 | 0.08443863 | 0.08746339 | 0.0837039 | 0 |
1715212200 | 0.0844014 | -0.00182 | -2.11 | 0.0860214 | 0.08695156 | 0.08400974 | 0 |
1715125800 | 0.08622151 | -0.000973 | -1.12 | 0.08716974 | 0.0888321 | 0.08592908 | 0 |
1715039400 | 0.0871947 | -0.001134 | -1.28 | 0.08158725 | 0.09008631 | 0.08118284 | 0 |
1714953000 | 0.08832821 | 0.0001737 | 0.20 | 0.08817167 | 0.08910648 | 0.08689011 | 0 |
1714866600 | 0.08815451 | 0.00130775 | 1.51 | 0.08678716 | 0.0889211 | 0.08636983 | 0 |
1714780200 | 0.08684676 | 0.0052148 | 6.39 | 0.08158725 | 0.08740368 | 0.08118284 | 0 |
1714693800 | 0.08163196 | 0.00097977 | 1.21 | 0.08036806 | 0.08226039 | 0.07853331 | 0 |
1714607400 | 0.08065219 | -0.003314 | -3.95 | 0.08366521 | 0.08374364 | 0.077991 | 0 |
1714521000 | 0.08396598 | -0.004126 | -4.68 | 0.08809591 | 0.08925762 | 0.08155546 | 0 |
1714434600 | 0.08809181 | 0.00115248 | 1.33 | 0.0896142 | 0.09058267 | 0.08530056 | 0 |
1714348200 | 0.08693933 | -0.000636 | -0.73 | 0.08750762 | 0.08869282 | 0.0866131 | 0 |
1714261800 | 0.08757562 | -0.000463 | -0.53 | 0.08797113 | 0.08817765 | 0.08625622 | 0 |
1714175400 | 0.08803845 | -0.00095 | -1.07 | 0.0889888 | 0.08938421 | 0.087423 | 0 |
1714089000 | 0.08898825 | 0.00039225 | 0.44 | 0.08869444 | 0.09005804 | 0.08665914 | 0 |
1714002600 | 0.088596 | -0.003013 | -3.29 | 0.09164657 | 0.09256417 | 0.08772186 | 0 |
1713916200 | 0.09160928 | -0.000674 | -0.73 | 0.09218489 | 0.09272941 | 0.09089847 | 0 |
1713829800 | 0.09228329 | 0.00259762 | 2.90 | 0.0896142 | 0.09280498 | 0.0892505 | 0 |
1713743400 | 0.08968567 | 0.00010572 | 0.12 | 0.0893964 | 0.09065007 | 0.08869849 | 0 |
1713657000 | 0.08957995 | 0.00119191 | 1.35 | 0.08807884 | 0.09031525 | 0.08729083 | 0 |
1713570600 | 0.08838804 | 0.00073832 | 0.84 | 0.08746956 | 0.09038517 | 0.08225076 | 0 |
1713484200 | 0.08764972 | 0.00302244 | 3.57 | 0.08457052 | 0.08850138 | 0.08397 | 0 |
1713397800 | 0.08462728 | -0.003307 | -3.76 | 0.08810466 | 0.08895187 | 0.08261541 | 0 |
1713311400 | 0.08793426 | 0.00038868 | 0.44 | 0.087525 | 0.08870946 | 0.08517903 | 0 |
1713225000 | 0.08754558 | -0.003247 | -3.58 | 0.08876135 | 0.09224801 | 0.08579338 | 0 |
1713138600 | 0.09079262 | 0.00180221 | 2.03 | 0.08876135 | 0.09087029 | 0.08579338 | 0 |
1713052200 | 0.08899041 | -0.003648 | -3.94 | 0.09259213 | 0.09376387 | 0.08501071 | 0 |
1712965800 | 0.09263802 | -0.004059 | -4.20 | 0.09661242 | 0.09824977 | 0.09111864 | 0 |
1712879400 | 0.0966972 | -0.000672 | -0.69 | 0.0973719 | 0.09833594 | 0.09600437 | 0 |
1712793000 | 0.09736882 | 0.00190371 | 1.99 | 0.09537864 | 0.09810275 | 0.09320845 | 0 |
1712706600 | 0.09546511 | -0.003494 | -3.53 | 0.0988167 | 0.09900994 | 0.0942249 | 0 |
1712620200 | 0.09895917 | 0.0031393 | 3.28 | 0.09456299 | 0.10030067 | 0.09368019 | 0 |
1712533800 | 0.09581987 | 0.00066115 | 0.69 | 0.09508888 | 0.09695127 | 0.09508734 | 0 |
1712447400 | 0.09515872 | 0.00133036 | 1.42 | 0.09352788 | 0.09603785 | 0.09315048 | 0 |
1712361000 | 0.09382836 | -0.00064 | -0.68 | 0.09456299 | 0.09482671 | 0.09110162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions