WoofyWOOFY

$ 0.003801

-0.000014

(

-0.37%

)

Official Links

Website

Source Code

Info

Rank 2320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

20:25:47

Volume (24h)

$ 0

Last Trade Size

0.014499

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004372

Fully Diluted Market Cap

$ 0

Genesis Date

5/10/2021

Days Range 0.003785-0.003835

52 Weeks Range 0.002054-0.023253

Circulating Supply 109,908,402 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	5 hours ago
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00426472	-0.00046409	-10.8820743214	0.0036978	0.00722068	0.00207131	CX
4	0.00352106	0.00027957	7.93993854123	0.00351172	0.00731846	0.00155349	CX
12	0.00494813	-0.0011475	-23.1905790672	0.00340753	0.00950391	0.0018987	CX
26	0.00223147	0.00156916	70.3195651297	0.00215839	0.0107601	0.00223824	CX
52	0.00324484	0.00055579	17.1284254385	0.00205354	0.02325279	0.00331363	CX
156	0.0290317	-0.02523107	-86.908689467	0.00065071	0.05673307	0.09515734	CX
260	0	0	0	0	0.05673307	0.76030489	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.00381492	-0.002554	-40.10	0.00371595	0.00385478	0.0036978
1727999400	0.0063692	0.00263856	70.73	0.00535714	0.00722068	0.00534747
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356
1727740200	0.00409921	-9.3E-5	-2.22	0.00420123	0.00420316	0.00406891
1727653800	0.00419264	-3.5E-5	-0.83	0.00422817	0.0042394	0.00416541
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324
1727481000	0.00426223	0.00010758	2.59	0.00415389	0.00430949	0.00413407
1727394600	0.00415465	8.6E-5	2.11	0.0040805	0.0042107	0.00404389
1727308200	0.00406894	-0.000126	-3.00	0.0041887	0.00421013	0.00404358
1727221800	0.00419516	-0.002983	-41.56	0.0041841	0.00421992	0.00410122
1727135400	0.00717843	0.00309856	75.95	0.00535714	0.00731846	0.00534747
1727049000	0.00407987	-5.8E-5	-1.40	0.00413305	0.00414212	0.0039948
1726962600	0.00413816	0.00010234	2.54	0.00404396	0.00414162	0.00400025
1726876200	0.00403582	0.00013793	3.54	0.0038952	0.0040626	0.00385575
1726789800	0.00389789	0.00017733	4.77	0.00376376	0.00393265	0.00375509
1726703400	0.00372056	2.7E-5	0.73	0.00369716	0.0037288	0.00360175
1726617000	0.00369367	5.8E-5	1.60	0.00362649	0.00377762	0.00357713
1726530600	0.00363599	-2.6E-5	-0.71	0.00366733	0.00368685	0.00356487
1726444200	0.0036624	-0.000157	-4.11	0.00382017	0.0038381	0.00364855
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204
1726098600	0.00370255	-7.1E-5	-1.88	0.0037683	0.00376856	0.00360465
1726012200	0.00377381	-0.002628	-41.05	0.00372338	0.00378855	0.00366894
1725925800	0.0064021	0.00276586	76.06	0.00535714	0.00644069	0.00534747
1725839400	0.00363624	5.0E-5	1.39	0.00358525	0.00367827	0.00354501
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172
1725666600	0.00351151	-0.000231	-6.17	0.00374505	0.00380125	0.00340753
1725580200	0.00374229	-0.000121	-3.13	0.00387009	0.00389596	0.00371255
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552
1725407400	0.00386774	-0.003007	-43.74	0.00400768	0.00402928	0.00385049
1725321000	0.00687491	0.0030345	79.02	0.00535714	0.00694104	0.00534747
1725234600	0.00384041	-0.000128	-3.23	0.00396788	0.003974	0.00380231
1725148200	0.00396829	-2.4E-5	-0.60	0.00398976	0.00400024	0.00393903
1725061800	0.00399261	-6.5E-7	-0.02	0.00399063	0.0040113	0.00385701
1724975400	0.00399326	-9.0E-6	-0.22	0.00399393	0.00410123	0.00396273
1724889000	0.00400179	0.00010907	2.80	0.00388469	0.00403582	0.00382423
1724802600	0.00389272	-0.000347	-8.19	0.0042441	0.00426592	0.00380565
1724716200	0.00423931	-9.9E-5	-2.28	0.00433673	0.0043656	0.00421548
1724629800	0.00433792	-2.5E-5	-0.57	0.00437724	0.00441091	0.00432382
1724543400	0.00436244	-6.0E-6	-0.14	0.00437249	0.00445117	0.00432368
1724457000	0.00436821	-0.002742	-38.56	0.00414345	0.0044172	0.00414339
1724370600	0.00711011	0.00295631	71.17	0.00535714	0.00716935	0.00534747
1724284200	0.0041538	7.8E-5	1.91	0.00407333	0.00417655	0.0040222
1724197800	0.00407562	-0.003065	-42.92	0.00416427	0.00425694	0.00403974
1724111400	0.00714085	0.00298855	71.97	0.00535714	0.00714347	0.00534747
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648
1723938600	0.00412953	2.9E-5	0.71	0.00409821	0.00414941	0.0040906
1723852200	0.00410043	3.2E-5	0.79	0.00406181	0.00415276	0.00403307
1723765800	0.00406846	-0.00014	-3.33	0.00421082	0.00422408	0.00399815
1723679400	0.0042081	-5.2E-5	-1.22	0.00426641	0.00437361	0.00417519
1723593000	0.00426037	-0.003163	-42.61	0.00430271	0.00432008	0.00412953
1723506600	0.00742334	0.00338144	83.66	0.00535714	0.00744997	0.00534747
1723420200	0.0040419	-7.7E-5	-1.87	0.00412329	0.00427857	0.00401773
1723333800	0.00411847	2.0E-5	0.49	0.00409788	0.00417333	0.00408166
1723247400	0.00409845	-0.000139	-3.28	0.00424237	0.00427138	0.00404363
1723161000	0.00423782	0.00052971	14.29	0.00369291	0.00429745	0.00366926
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763
1722988200	0.00387752	-0.002727	-41.29	0.00382761	0.00402838	0.00382761
1722901800	0.00660402	0.00233325	54.63	0.00535714	0.00681426	0.00534747
1722815400	0.00427077	-0.000323	-7.03	0.00458704	0.00462744	0.00418858
1722729000	0.00459337	-0.000121	-2.57	0.00471756	0.00476436	0.00451968
1722642600	0.0047146	-0.000346	-6.84	0.00505603	0.00507826	0.00468827
1722556200	0.00506031	-4.2E-5	-0.82	0.00511409	0.0051169	0.0048654
1722469800	0.00510259	-7.4E-5	-1.43	0.005175	0.00528906	0.00508044
1722383400	0.00517645	-0.003808	-42.39	0.00524084	0.00531769	0.0051146
1722297000	0.008984	0.00381238	73.72	0.00535714	0.00920375	0.00534747
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596
1722124200	0.00514425	-3.4E-5	-0.66	0.00516623	0.00525288	0.00506623
1722037800	0.00517824	0.00016246	3.24	0.00501441	0.00519061	0.00501334
1721951400	0.00501578	-0.000254	-4.82	0.00527174	0.00527859	0.00488961
1721865000	0.00526944	-0.00023	-4.18	0.00550355	0.00551047	0.0052252
1721778600	0.00549942	-0.003834	-41.08	0.00543848	0.00559368	0.005377
1721692200	0.00933313	0.00376789	67.70	0.00535714	0.00950391	0.00534747
1721605800	0.00556524	-4.9E-7	-0.01	0.005557	0.00560103	0.00541875
1721519400	0.00556573	2.5E-5	0.45	0.00553954	0.00559258	0.00550323
1721433000	0.00554088	0.00012041	2.22	0.00539982	0.00559435	0.00533754
1721346600	0.00542047	6.1E-5	1.14	0.00535714	0.00551339	0.00534747
1721260200	0.00535956	-9.2E-5	-1.69	0.00545115	0.00555625	0.00533692
1721173800	0.00545188	-0.003999	-42.31	0.00551156	0.0055271	0.00529386
1721087400	0.00945069	0.00430253	83.57	0.00502242	0.00946386	0.00500021
1721001000	0.00514816	0.00012691	2.53	0.00502242	0.00516173	0.00500021
1720914600	0.00502125	7.3E-5	1.48	0.00494813	0.005059	0.00492117
1720828200	0.00494803	5.1E-5	1.04	0.00489446	0.00498946	0.00481489
1720741800	0.00489739	-4.0E-6	-0.08	0.00489319	0.00507714	0.00482966
1720655400	0.00490172	5.1E-5	1.05	0.00483911	0.00497603	0.00478564
1720569000	0.00485101	-0.00332	-40.63	0.00476441	0.00490838	0.00474641
1720482600	0.008171	0.00355219	76.91	0.00611345	0.00835669	0.00587392
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424
1720223400	0.00471168	-0.000143	-2.95	0.00481364	0.00490913	0.00447473