Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725408121 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725407400 | 0.09226285 | -0.003352 | -3.51 | 0.09560106 | 0.09611628 | 0.09185128 | 0 |
| 1725321000 | 0.09561463 | 0.00400381 | 4.37 | 0.09465165 | 0.09653426 | 0.09175253 | 0 |
| 1725234600 | 0.09161082 | -0.003051 | -3.22 | 0.09465165 | 0.09479751 | 0.09070211 | 0 |
| 1725148200 | 0.09466145 | -0.00058 | -0.61 | 0.09517365 | 0.09542354 | 0.09396343 | 0 |
| 1725061800 | 0.09524149 | -1.5E-5 | -0.02 | 0.09519438 | 0.09568737 | 0.09200694 | 0 |
| 1724975400 | 0.09525695 | -0.000204 | -0.21 | 0.09527315 | 0.09783268 | 0.09452878 | 0 |
| 1724889000 | 0.09546047 | 0.00260174 | 2.80 | 0.09266727 | 0.09627232 | 0.09122487 | 0 |
| 1724802600 | 0.09285873 | -0.008268 | -8.18 | 0.10124061 | 0.10176111 | 0.09078164 | 0 |
| 1724716200 | 0.10112641 | -0.002352 | -2.27 | 0.10345038 | 0.10413897 | 0.10055805 | 0 |
| 1724629800 | 0.10347864 | -0.000585 | -0.56 | 0.10441675 | 0.10521992 | 0.10314245 | 0 |
| 1724543400 | 0.10406359 | -0.000138 | -0.13 | 0.1043033 | 0.10618026 | 0.10313906 | 0 |
| 1724457000 | 0.10420116 | 0.00531542 | 5.38 | 0.09883976 | 0.10536993 | 0.09883825 | 0 |
| 1724370600 | 0.09888574 | -0.000201 | -0.20 | 0.10044686 | 0.10073519 | 0.0975632 | 0 |
| 1724284200 | 0.09908663 | 0.0018649 | 1.92 | 0.09716708 | 0.09962936 | 0.09594743 | 0 |
| 1724197800 | 0.09722173 | -0.002091 | -2.11 | 0.09933651 | 0.10154703 | 0.09636579 | 0 |
| 1724111400 | 0.09931315 | 0.00026233 | 0.26 | 0.10044686 | 0.10073519 | 0.09678867 | 0 |
| 1724025000 | 0.09905082 | 0.00054311 | 0.55 | 0.09846964 | 0.10102653 | 0.09795781 | 0 |
| 1723938600 | 0.09850771 | 0.00069425 | 0.71 | 0.09776069 | 0.09898185 | 0.09757903 | 0 |
| 1723852200 | 0.09781346 | 0.00076247 | 0.79 | 0.09689232 | 0.09906175 | 0.09620674 | 0 |
| 1723765800 | 0.09705099 | -0.003331 | -3.32 | 0.10044686 | 0.10076308 | 0.09537379 | 0 |
| 1723679400 | 0.10038203 | -0.001247 | -1.23 | 0.10177279 | 0.10433006 | 0.09959695 | 0 |
| 1723593000 | 0.10162882 | -0.001613 | -1.56 | 0.10263891 | 0.10305312 | 0.09850771 | 0 |
| 1723506600 | 0.10324195 | 0.00682453 | 7.08 | 0.10119953 | 0.10361244 | 0.09548912 | 0 |
| 1723420200 | 0.09641742 | -0.001826 | -1.86 | 0.09835883 | 0.10206301 | 0.09584077 | 0 |
| 1723333800 | 0.09824388 | 0.00047753 | 0.49 | 0.09775278 | 0.09955248 | 0.0973657 | 0 |
| 1723247400 | 0.09776635 | -0.003325 | -3.29 | 0.10119953 | 0.10189152 | 0.0964585 | 0 |
| 1723161000 | 0.10109098 | 0.01263595 | 14.29 | 0.08809246 | 0.1025134 | 0.08752824 | 0 |
| 1723074600 | 0.08845503 | -0.004041 | -4.37 | 0.0927728 | 0.09603336 | 0.08725084 | 0 |
| 1722988200 | 0.09249615 | 0.00064902 | 0.71 | 0.09130553 | 0.0960948 | 0.09130553 | 0 |
| 1722901800 | 0.09184713 | -0.01003 | -9.85 | 0.10942123 | 0.11038496 | 0.08244046 | 0 |
| 1722815400 | 0.10187682 | -0.007696 | -7.02 | 0.10942123 | 0.11038496 | 0.09991619 | 0 |
| 1722729000 | 0.10957236 | -0.002892 | -2.57 | 0.1125348 | 0.11365117 | 0.1078145 | 0 |
| 1722642600 | 0.11246432 | -0.008247 | -6.83 | 0.12060875 | 0.12113905 | 0.11183602 | 0 |
| 1722556200 | 0.12071089 | -0.001009 | -0.83 | 0.12199386 | 0.12206094 | 0.11606145 | 0 |
| 1722469800 | 0.12171947 | -0.001762 | -1.43 | 0.12344681 | 0.12616765 | 0.12119106 | 0 |
| 1722383400 | 0.12348148 | -0.001466 | -1.17 | 0.12501735 | 0.12685059 | 0.12200592 | 0 |
| 1722297000 | 0.12494724 | 0.00158109 | 1.28 | 0.12575456 | 0.12800353 | 0.11727017 | 0 |
| 1722210600 | 0.12336615 | 0.00065279 | 0.53 | 0.12237829 | 0.12369292 | 0.12069393 | 0 |
| 1722124200 | 0.12271336 | -0.000811 | -0.66 | 0.12323763 | 0.12530455 | 0.12085223 | 0 |
| 1722037800 | 0.12352407 | 0.00387529 | 3.24 | 0.11961599 | 0.12381918 | 0.11959037 | 0 |
| 1721951400 | 0.11964878 | -0.006051 | -4.81 | 0.12575456 | 0.12591776 | 0.11663886 | 0 |
| 1721865000 | 0.12569954 | -0.005486 | -4.18 | 0.13128406 | 0.13144915 | 0.12464422 | 0 |
| 1721778600 | 0.13118569 | 0.00138284 | 1.07 | 0.12973199 | 0.13343428 | 0.12826547 | 0 |
| 1721692200 | 0.12980285 | -0.002953 | -2.22 | 0.12880972 | 0.13217807 | 0.12732398 | 0 |
| 1721605800 | 0.13275586 | -1.2E-5 | -0.01 | 0.13255912 | 0.13360954 | 0.12926124 | 0 |
| 1721519400 | 0.13276754 | 0.00059286 | 0.45 | 0.13214264 | 0.1334079 | 0.13127653 | 0 |
| 1721433000 | 0.13217468 | 0.00287236 | 2.22 | 0.12880972 | 0.13345011 | 0.12732398 | 0 |
| 1721346600 | 0.12930232 | 0.00145295 | 1.14 | 0.12779171 | 0.13151887 | 0.12756105 | 0 |
| 1721260200 | 0.12784937 | -0.002202 | -1.69 | 0.13003426 | 0.1325414 | 0.12730928 | 0 |
| 1721173800 | 0.1300516 | -0.001386 | -1.05 | 0.13147515 | 0.13184602 | 0.12628222 | 0 |
| 1721087400 | 0.13143784 | 0.00863139 | 7.03 | 0.11980708 | 0.13162101 | 0.11927716 | 0 |
| 1721001000 | 0.12280645 | 0.00302726 | 2.53 | 0.11980708 | 0.12313021 | 0.11927716 | 0 |
| 1720914600 | 0.11977919 | 0.00174655 | 1.48 | 0.1180349 | 0.12067961 | 0.11739191 | 0 |
| 1720828200 | 0.11803264 | 0.00120797 | 1.03 | 0.11675457 | 0.11902087 | 0.1148565 | 0 |
| 1720741800 | 0.11682467 | -0.000103 | -0.09 | 0.11672442 | 0.12111229 | 0.1152089 | 0 |
| 1720655400 | 0.11692794 | 0.00120985 | 1.05 | 0.11543429 | 0.1187005 | 0.11415886 | 0 |
| 1720569000 | 0.11571809 | 0.00207785 | 1.83 | 0.11365231 | 0.11708662 | 0.11322302 | 0 |
| 1720482600 | 0.11364024 | 0.00346107 | 3.14 | 0.11482673 | 0.11710471 | 0.10743572 | 0 |
| 1720396200 | 0.11017917 | -0.00539 | -4.66 | 0.11540678 | 0.11579837 | 0.11017917 | 0 |
| 1720309800 | 0.11556884 | 0.00317425 | 2.82 | 0.11232223 | 0.11608444 | 0.11150134 | 0 |
| 1720223400 | 0.11239459 | -0.003418 | -2.95 | 0.11482673 | 0.11710471 | 0.10674222 | 0 |
| 1720137000 | 0.1158127 | -0.00837 | -6.74 | 0.1242937 | 0.12473807 | 0.11525074 | 0 |
| 1720050600 | 0.12418251 | -0.004587 | -3.56 | 0.12882065 | 0.12911161 | 0.12249739 | 0 |
| 1719964200 | 0.12876939 | -0.000804 | -0.62 | 0.12951829 | 0.13040325 | 0.12809021 | 0 |
| 1719877800 | 0.12957294 | 9.6E-5 | 0.07 | 0.12884401 | 0.13222631 | 0.126387 | 0 |
| 1719791400 | 0.12947683 | 0.00239256 | 1.88 | 0.12716455 | 0.1301545 | 0.12628486 | 0 |
| 1719705000 | 0.12708427 | -0.000109 | -0.09 | 0.12719131 | 0.12822364 | 0.12689959 | 0 |
| 1719618600 | 0.12719281 | -0.002579 | -1.99 | 0.12999054 | 0.13123054 | 0.12674581 | 0 |
| 1719532200 | 0.12977194 | 0.00287914 | 2.27 | 0.1269614 | 0.13072474 | 0.12675373 | 0 |
| 1719445800 | 0.1268928 | -0.001027 | -0.80 | 0.12884401 | 0.12927104 | 0.12535128 | 0 |
| 1719359400 | 0.12791986 | 0.0015404 | 1.22 | 0.12649253 | 0.12910709 | 0.12571612 | 0 |
| 1719273000 | 0.12637946 | -0.002489 | -1.93 | 0.12884401 | 0.12927104 | 0.12207941 | 0 |
| 1719186600 | 0.12886851 | -0.002824 | -2.14 | 0.13169187 | 0.13259869 | 0.12849953 | 0 |
| 1719100200 | 0.13169262 | -0.000877 | -0.66 | 0.13265334 | 0.13265334 | 0.13104134 | 0 |
| 1719013800 | 0.13256967 | 0.00016885 | 0.13 | 0.1323179 | 0.1336412 | 0.12988463 | 0 |
| 1718927400 | 0.13240082 | -0.001477 | -1.10 | 0.1338941 | 0.13628553 | 0.13136811 | 0 |
| 1718841000 | 0.13387789 | 0.00277511 | 2.12 | 0.13117099 | 0.13510885 | 0.13059095 | 0 |
| 1718754600 | 0.13110278 | -0.00096 | -0.73 | 0.13242306 | 0.13243549 | 0.12723465 | 0 |
| 1718668200 | 0.13206236 | -0.004365 | -3.20 | 0.13870146 | 0.13921517 | 0.13085515 | 0 |
| 1718581800 | 0.13642724 | 0.00206541 | 1.54 | 0.13426987 | 0.13756096 | 0.13344785 | 0 |
| 1718495400 | 0.13436183 | 0.00321873 | 2.45 | 0.13114989 | 0.13530031 | 0.13088003 | 0 |
| 1718409000 | 0.1311431 | 0.0002985 | 0.23 | 0.13098631 | 0.13291868 | 0.12678501 | 0 |
| 1718322600 | 0.1308446 | -0.003336 | -2.49 | 0.13404222 | 0.134147 | 0.12929403 | 0 |
| 1718236200 | 0.13418054 | 0.00230813 | 1.75 | 0.1319165 | 0.13768571 | 0.13059773 | 0 |
| 1718149800 | 0.13187241 | -0.006314 | -4.57 | 0.13824729 | 0.13833209 | 0.12943311 | 0 |
| 1718063400 | 0.13818623 | -0.001424 | -1.02 | 0.13870146 | 0.13981482 | 0.13771322 | 0 |
| 1717977000 | 0.13961016 | 0.00081033 | 0.58 | 0.13870146 | 0.14011898 | 0.13821111 | 0 |
| 1717890600 | 0.13879983 | 0.00015039 | 0.11 | 0.13858914 | 0.13973982 | 0.13828762 | 0 |
| 1717804200 | 0.13864944 | -0.005067 | -3.53 | 0.14364676 | 0.14468625 | 0.13725831 | 0 |
| 1717717800 | 0.14371686 | -0.002016 | -1.38 | 0.1457084 | 0.14616106 | 0.14189116 | 0 |
| 1717631400 | 0.1457329 | 0.0020149 | 1.40 | 0.14114377 | 0.14649047 | 0.14038771 | 0 |
| 1717545000 | 0.143718 | 0.00194556 | 1.37 | 0.14195109 | 0.14437003 | 0.14103786 | 0 |
|
WSBT/BTC 0 BTC
-
|
WSBT/EUR 0 €
-
|
|
WSBT/USD $ 0.089472
-1.89%
|
WSBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
