Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011477 | Gate.io | 313470.250981 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,582.09 | 1720881584 | XRUNE/USDT | https://gate.io/trade/XRUNE_USDT | USDT | 1 | https://gate.io/trade/XRUNE_USDT | 100 | 22 minutes ago |
4.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720828921 | XRUNE/ETH | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | ETH | 2 | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01451067 | -0.00189703 | -13.0733453383 | 0.01161276 | 0.01451203 | 2.61736934 | CX |
4 | 0.01513669 | -0.00252305 | -16.6684394012 | 0.01161276 | 0.02299659 | 1.98589421 | CX |
12 | 0.01680272 | -0.00418908 | -24.9309635583 | 0.01161276 | 0.02303721 | 2.53972303 | CX |
26 | 0.01588953 | -0.00327589 | -20.6166576356 | 0.00694807 | 0.035064 | 3.88218023 | CX |
52 | 0.00698565 | 0.00562799 | 80.5650154245 | 0.00641743 | 0.035064 | 6.45909764 | CX |
156 | 0.25798909 | -0.24537545 | -95.1107854987 | 0.00212119 | 0.71008348 | 27.58811223 | CX |
260 | 0.25798909 | -0.24537545 | -95.1107854987 | 0.00212119 | 0.71008348 | 27.58811223 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.01252668 | 0.0001282 | 1.03 | 0.01239104 | 0.01263156 | 0.0121896 | 0 |
1720741800 | 0.01239848 | -1.1E-5 | -0.09 | 0.01238784 | 0.01285352 | 0.012227 | 0 |
1720655400 | 0.01240944 | 0.0001284 | 1.05 | 0.01225092 | 0.01259756 | 0.01211556 | 0 |
1720569000 | 0.01228104 | 0.00022052 | 1.83 | 0.0120618 | 0.01242628 | 0.01201624 | 0 |
1720482600 | 0.01206052 | 0.00036732 | 3.14 | 0.01451067 | 0.01451203 | 0.01161276 | 2 |
1720396200 | 0.0116932 | -0.000572 | -4.66 | 0.012248 | 0.01228956 | 0.0116932 | 0 |
1720309800 | 0.0122652 | 0.00033688 | 2.82 | 0.01192064 | 0.01231992 | 0.01183352 | 0 |
1720223400 | 0.01192832 | -0.000363 | -2.95 | 0.01218644 | 0.0124282 | 0.01132844 | 0 |
1720137000 | 0.01229108 | -0.000888 | -6.74 | 0.01319116 | 0.01323832 | 0.01223144 | 0 |
1720050600 | 0.01317936 | -0.000487 | -3.56 | 0.0136716 | 0.01370248 | 0.01300052 | 0 |
1719964200 | 0.01366616 | -8.5E-5 | -0.62 | 0.01374564 | 0.01383956 | 0.01359408 | 0 |
1719877800 | 0.01375144 | 1.0E-5 | 0.07 | 0.01451067 | 0.01451203 | 0.01343576 | 2 |
1719791400 | 0.01374124 | 0.00025392 | 1.88 | 0.01349584 | 0.01381316 | 0.01340248 | 0 |
1719705000 | 0.01348732 | -1.2E-5 | -0.09 | 0.01349868 | 0.01360824 | 0.01346772 | 0 |
1719618600 | 0.01349884 | -0.000274 | -1.99 | 0.01379576 | 0.01392736 | 0.0134514 | 0 |
1719532200 | 0.01377256 | 0.00030556 | 2.27 | 0.01347428 | 0.01387368 | 0.01345224 | 0 |
1719445800 | 0.013467 | -0.000109 | -0.80 | 0.01451067 | 0.01451203 | 0.0133034 | 2 |
1719359400 | 0.013576 | 0.00026408 | 1.98 | 0.01332383 | 0.01374371 | 0.01324205 | 1 |
1719273000 | 0.01331192 | -0.000228 | -1.68 | 0.01353733 | 0.0135822 | 0.01282659 | 3 |
1719186600 | 0.01353991 | -0.000436 | -3.12 | 0.01397632 | 0.0142223 | 0.01350114 | 2 |
1719100200 | 0.0139764 | -0.000199 | -1.40 | 0.01418394 | 0.01418394 | 0.01394 | 1 |
1719013800 | 0.014175 | 1.8E-5 | 0.13 | 0.01414808 | 0.01428957 | 0.0138879 | 0 |
1718927400 | 0.01415694 | 0.00023279 | 1.67 | 0.01392583 | 0.01457231 | 0.01385571 | 1 |
1718841000 | 0.01392415 | 8.0E-5 | 0.58 | 0.01385143 | 0.01426726 | 0.01379018 | 0 |
1718754600 | 0.01384423 | -0.000627 | -4.33 | 0.01451067 | 0.01451203 | 0.01343576 | 2 |
1718668200 | 0.01447114 | -0.001166 | -7.46 | 0.02270665 | 0.02299659 | 0.01441766 | 4 |
1718581800 | 0.01563719 | 0.00023674 | 1.54 | 0.01538991 | 0.01576713 | 0.01529569 | 0 |
1718495400 | 0.01540045 | 0.00026454 | 1.75 | 0.01513669 | 0.01561571 | 0.01510554 | 0 |
1718409000 | 0.01513591 | -0.000209 | -1.36 | 0.01536109 | 0.01567503 | 0.01482862 | 1 |
1718322600 | 0.01534447 | -0.001032 | -6.30 | 0.01635962 | 0.01637241 | 0.01533978 | 2 |
1718236200 | 0.0163765 | 0.00038667 | 2.42 | 0.01599518 | 0.01677504 | 0.01582378 | 4 |
1718149800 | 0.01598983 | -0.000876 | -5.19 | 0.01687284 | 0.0169764 | 0.01569406 | 0 |
1718063400 | 0.01686539 | -0.000174 | -1.02 | 0.02270665 | 0.02299659 | 0.01681277 | 2 |
1717977000 | 0.01703918 | -0.000159 | -0.92 | 0.01718588 | 0.01725032 | 0.01703918 | 1 |
1717890600 | 0.01719806 | -0.000827 | -4.59 | 0.01801769 | 0.01803837 | 0.01714641 | 2 |
1717804200 | 0.01802553 | -0.000926 | -4.89 | 0.01894201 | 0.01930941 | 0.01794326 | 3 |
1717717800 | 0.01895125 | -0.001078 | -5.38 | 0.02002572 | 0.02002572 | 0.0187105 | 2 |
1717631400 | 0.02002909 | 0.00062011 | 3.19 | 0.02270665 | 0.02299659 | 0.01957268 | 2 |
1717545000 | 0.01940898 | 0.00026275 | 1.37 | 0.01917036 | 0.01945021 | 0.01885993 | 2 |
1717458600 | 0.01914623 | -9.3E-5 | -0.48 | 0.01921693 | 0.0195938 | 0.01912684 | 0 |
1717372200 | 0.01923953 | -0.000284 | -1.45 | 0.01952343 | 0.0196352 | 0.01912659 | 1 |
1717285800 | 0.01952348 | -0.000234 | -1.18 | 0.01975821 | 0.01983975 | 0.01945526 | 1 |
1717199400 | 0.01975701 | -0.000623 | -3.06 | 0.02037203 | 0.02048372 | 0.01954359 | 3 |
1717113000 | 0.0203797 | -0.000141 | -0.69 | 0.02052824 | 0.02078678 | 0.02018445 | 0 |
1717026600 | 0.02052034 | -0.000508 | -2.42 | 0.02100633 | 0.02123333 | 0.02039052 | 0 |
1716940200 | 0.02102848 | -0.000272 | -1.28 | 0.02125089 | 0.0214651 | 0.02062315 | 0 |
1716853800 | 0.02130034 | 0.00014898 | 0.70 | 0.02270665 | 0.02299659 | 0.02115943 | 2 |
1716767400 | 0.02115136 | 0.00024093 | 1.15 | 0.02092566 | 0.02155539 | 0.02078879 | 1 |
1716681000 | 0.02091043 | 0.00032437 | 1.58 | 0.02054676 | 0.02113664 | 0.02049073 | 1 |
1716594600 | 0.02058606 | 0.00062939 | 3.15 | 0.02002066 | 0.02072257 | 0.01930992 | 3 |
1716508200 | 0.01995667 | -0.000812 | -3.91 | 0.02074262 | 0.02124468 | 0.0189567 | 3 |
1716421800 | 0.02076843 | -0.000848 | -3.92 | 0.02159963 | 0.02167698 | 0.02028536 | 1 |
1716335400 | 0.02161599 | -0.001043 | -4.60 | 0.02270665 | 0.02299659 | 0.02098785 | 8 |
1716249000 | 0.02265868 | 0.00289806 | 14.67 | 0.01767239 | 0.02303721 | 0.01765338 | 8 |
1716162600 | 0.01976062 | -0.000703 | -3.44 | 0.02045407 | 0.02054551 | 0.01975856 | 1 |
1716076200 | 0.02046377 | 0.00026185 | 1.30 | 0.02021415 | 0.0205896 | 0.02018845 | 0 |
1715989800 | 0.02020192 | 0.00113018 | 5.93 | 0.01906552 | 0.02101168 | 0.01900985 | 5 |
1715903400 | 0.01907174 | 0.00017849 | 0.94 | 0.01897931 | 0.01949086 | 0.01882387 | 1 |
1715817000 | 0.01889325 | 0.00194404 | 11.47 | 0.01696815 | 0.01896668 | 0.01683943 | 4 |
1715730600 | 0.01694921 | -0.001067 | -5.92 | 0.01800458 | 0.01806733 | 0.01694151 | 2 |
1715644200 | 0.01801594 | -0.00047 | -2.54 | 0.01767239 | 0.018678 | 0.01765338 | 9 |
1715557800 | 0.01848602 | 0.00088349 | 5.02 | 0.01762358 | 0.01861374 | 0.01756888 | 2 |
1715471400 | 0.01760253 | -0.000675 | -3.69 | 0.01829835 | 0.01843343 | 0.01748038 | 3 |
1715385000 | 0.01827775 | -0.000599 | -3.17 | 0.01884535 | 0.01950483 | 0.01808884 | 3 |
1715298600 | 0.0188767 | 0.00121815 | 6.90 | 0.01767239 | 0.01901572 | 0.01765338 | 4 |
1715212200 | 0.01765855 | 0.0009982 | 5.99 | 0.01662839 | 0.01800147 | 0.01654233 | 5 |
1715125800 | 0.01666035 | -3.3E-5 | -0.20 | 0.01669198 | 0.01720333 | 0.01659482 | 9 |
1715039400 | 0.01669334 | -5.1E-5 | -0.30 | 0.01680272 | 0.02220775 | 0.01657611 | 3 |
1714953000 | 0.01674421 | -0.000274 | -1.61 | 0.01701352 | 0.0173083 | 0.01673961 | 0 |
1714866600 | 0.01701811 | 0.00034249 | 2.05 | 0.01665591 | 0.01717006 | 0.01662809 | 2 |
1714780200 | 0.01667562 | 0.0007718 | 4.85 | 0.01590344 | 0.01678275 | 0.01575172 | 1 |
1714693800 | 0.01590382 | 0.00038079 | 2.45 | 0.01550532 | 0.0160265 | 0.01508774 | 1 |
1714607400 | 0.01552303 | 0.00017295 | 1.13 | 0.0152972 | 0.01575171 | 0.01438051 | 0 |
1714521000 | 0.01535008 | -0.001048 | -6.39 | 0.0163635 | 0.01656928 | 0.01476396 | 1 |
1714434600 | 0.01639818 | -0.000321 | -1.92 | 0.01680272 | 0.0221764 | 0.01595209 | 2 |
1714348200 | 0.0167191 | -3.6E-5 | -0.21 | 0.01675588 | 0.0172373 | 0.01665024 | 0 |
1714261800 | 0.01675537 | -0.000388 | -2.26 | 0.01716133 | 0.01719487 | 0.01625306 | 4 |
1714175400 | 0.01714368 | -0.000127 | -0.74 | 0.01725905 | 0.01734913 | 0.01700865 | 0 |
1714089000 | 0.01727032 | -3.0E-6 | -0.02 | 0.01729908 | 0.01747088 | 0.01677574 | 1 |
1714002600 | 0.01727329 | -0.000528 | -2.97 | 0.01781981 | 0.01856659 | 0.01719439 | 2 |
1713916200 | 0.01780156 | -0.000317 | -1.75 | 0.01811069 | 0.01824517 | 0.01753811 | 1 |
1713829800 | 0.01811822 | 0.00027031 | 1.51 | 0.01680272 | 0.0184756 | 0.01664659 | 3 |
1713743400 | 0.01784791 | 0.00032491 | 1.85 | 0.01751222 | 0.01797152 | 0.0174053 | 0 |
1713657000 | 0.017523 | 0.00064702 | 3.83 | 0.01680272 | 0.01768821 | 0.01664659 | 1 |
1713570600 | 0.01687598 | 0.00123464 | 7.89 | 0.01561436 | 0.01705732 | 0.01464291 | 4 |
1713484200 | 0.01564134 | 0.00019153 | 1.24 | 0.0154854 | 0.01570096 | 0.01457939 | 7 |
1713397800 | 0.01544981 | -0.000871 | -5.34 | 0.01630907 | 0.01650236 | 0.01524623 | 2 |
1713311400 | 0.01632081 | -0.00049 | -2.91 | 0.01678503 | 0.01691728 | 0.01581837 | 1 |
1713225000 | 0.01681121 | -0.000418 | -2.43 | 0.02422255 | 0.02439442 | 0.01646357 | 4 |
1713138600 | 0.01722892 | 0.00136016 | 8.57 | 0.01576202 | 0.01728418 | 0.01527339 | 3 |
1713052200 | 0.01586876 | -0.002878 | -15.35 | 0.01866061 | 0.01870413 | 0.01513867 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions