Yield Guild Games TokenYGG

$ 0.209

-0.002

(

-0.95%

)

Official Links

Website

Discord

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.209

Exchange

KRKN

Ask

$ 0.210

Last Trade Time

02:36:47

Volume (24h)

$ 3,893,323

Last Trade Size

250.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.209

Fully Diluted Market Cap

$ 209,000,000

Genesis Date

7/25/2021

Days Range 0.209-0.209

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 410,462,354 / 1,000,000,000

41.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2082	Binance	1287676.2	/cdn/crypto/logos/exchanges/BINA.png	$ 269,730.98	1743131386	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	40.6045668029	Recently
0.2083	OKX	868162.934002	/cdn/crypto/logos/exchanges/OKEX.png	$ 181,778.58	1743131382	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	27.3759659839	Recently
0.2087	DigiFinex	568057.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,129.73	1743130759	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	17.9126871243	10 minutes ago
0.2092	Gate.io	210212.08	/cdn/crypto/logos/exchanges/GATE.png	$ 44,108.29	1743130168	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	6.62866211641	20 minutes ago
0.2084	Kucoin	86815.2601	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,163.85	1743131226	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	2.73756401512	Recently
2.4E-6	Binance	40261.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.096684	1743131385	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	1.2695712679	Recently
0.2089	LBank	35851.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,507.93	1743131386	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	1.13052210025	Recently
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	8	https://crypto.com/exchange/trade/YGG_USD	0.636147868716	22 days ago
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	9	https://crypto.com/exchange/trade/YGG_USDT	0.48363118148	22 days ago
2.42E-6	Upbit	15022.6505978	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.036125	1743130492	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.473712428447	15 minutes ago
0.2085	HTX	10174.8628	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,130.53	1743131386	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ygg_usdt	0.320846107331	Recently
0.21	LATOKEN	8137.16	/cdn/crypto/logos/exchanges/LATK.png	$ 1,710.49	1743128233	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	12	https://exchange.latoken.com/exchange/YGG-USDT	0.256590792628	53 minutes ago
0.19419	Bitvavo	5126.30640691	/cdn/crypto/logos/exchanges/BITV.png	€ 995.36	1743131384	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	13	https://account.bitvavo.com/markets/YGG-EUR	0.161648907506	Recently
0.209	Kraken	250	/cdn/crypto/logos/exchanges/KRKN.png	$ 52.25	1743130973	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	14	https://trade.kraken.com/markets/kraken/YGG/USD	0.00788330303902	7 minutes ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743131172	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	3 hours ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	3 hours ago
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	20	https://poloniex.com/exchange#USDT_YGG	0	-
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	21	https://gate.io/trade/YGG_ETH	0	3 hours ago
2.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743130161	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	22	https://hitbtc.com/YGG-to-BTC	0	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.211	0.001	0.48	0.213	0.213	0.205	5730
1743033000	0.21	-0.004	-1.87	0.212	0.216	0.209	13260
1742946600	0.214	-0.001	-0.47	0.209	0.214	0.209	2558
1742860200	0.215	0.011	5.39	0.209	0.215	0.209	6567
1742773800	0.204	0.001	0.49	0.204	0.214	0.204	6058
1742687400	0.203	0.004	2.01	0.199	0.203	0.198	19900
1742601000	0.199	-0.002	-1.00	0.205	0.205	0.196	4128
1742514600	0.201	-0.006	-2.90	0.207	0.208	0.199	8058
1742428200	0.207	0.006	2.99	0.2	0.207	0.2	20375
1742341800	0.201	0	0.00	0.198	0.201	0.193	5445
1742255400	0.201	0.003	1.52	0.2209	0.2263	0.196	23111
1742169000	0.198	-0.004	-1.98	0.201	0.201	0.193	8518
1742082600	0.202	0.002	1.00	0.2	0.205	0.199	6882
1741996200	0.2	0.007	3.63	0.196	0.205	0.193	33322
1741909800	0.193	-0.007	-3.50	0.201	0.204	0.188	15347
1741823400	0.2	0.002	1.01	0.2	0.213	0.195	56804
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535