Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.733E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720310521 | YPIE/ETH | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 1 | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.47159597 | -0.27185143 | -57.6449858127 | 0.22955355 | 0.47484335 | 0.04988615 | CX |
| 12 | 0.47159597 | -0.27185143 | -57.6449858127 | 0.22955355 | 0.47484335 | 0.04988615 | CX |
| 26 | 0.50320278 | -0.30345824 | -60.3053584084 | 0.22955355 | 0.50566022 | 0.03103889 | CX |
| 52 | 0.27503644 | -0.0752919 | -27.3752452584 | 0.22955355 | 0.50566022 | 0.02435493 | CX |
| 156 | 1.90963457 | -1.70989003 | -89.5401694577 | 0.12677814 | 3.17394679 | 0.8460319 | CX |
| 260 | 2.31202744 | -2.1122829 | -91.3606328133 | 0.12677814 | 4.3877027 | 1.95784244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 0.20645397 | 0.00567053 | 2.82 | 0.20065417 | 0.20737505 | 0.19918772 | 0 |
| 1720223400 | 0.20078344 | -0.006106 | -2.95 | 0.20512825 | 0.20919767 | 0.19068596 | 0 |
| 1720137000 | 0.2068896 | -0.014952 | -6.74 | 0.2220402 | 0.22283402 | 0.20588571 | 0 |
| 1720050600 | 0.22184157 | -0.008194 | -3.56 | 0.2301272 | 0.23064699 | 0.21883125 | 0 |
| 1719964200 | 0.23003563 | -0.001435 | -0.62 | 0.23137348 | 0.23295439 | 0.22882235 | 0 |
| 1719877800 | 0.23147111 | 0.00017169 | 0.07 | 0.23016895 | 0.23621114 | 0.2257797 | 0 |
| 1719791400 | 0.23129942 | 0.00427411 | 1.88 | 0.22716872 | 0.23251001 | 0.22559724 | 0 |
| 1719705000 | 0.22702531 | -0.000194 | -0.09 | 0.22721653 | 0.22906069 | 0.22669539 | 0 |
| 1719618600 | 0.22721922 | -0.004607 | -1.99 | 0.23221713 | 0.23443228 | 0.22642069 | 0 |
| 1719532200 | 0.23182661 | 0.00514334 | 2.27 | 0.22680581 | 0.23352871 | 0.22643482 | 0 |
| 1719445800 | 0.22668327 | -0.001835 | -0.80 | 0.23016895 | 0.2309318 | 0.22392948 | 0 |
| 1719359400 | 0.22851802 | 0.00275178 | 1.22 | 0.22596823 | 0.23063891 | 0.22458123 | 0 |
| 1719273000 | 0.22576624 | -0.004446 | -1.93 | 0.23016895 | 0.2309318 | 0.21808456 | 0 |
| 1719186600 | 0.23021271 | -0.241386 | -51.18 | 0.47159597 | 0.47484335 | 0.22955355 | 0 |
| 1719100200 | 0.47159867 | -0.003141 | -0.66 | 0.47503906 | 0.47503906 | 0.46926639 | 0 |
| 1719013800 | 0.47473942 | 0.00060466 | 0.13 | 0.47383782 | 0.47857662 | 0.46512416 | 0 |
| 1718927400 | 0.47413476 | -0.005289 | -1.10 | 0.47948227 | 0.48804612 | 0.47043658 | 0 |
| 1718841000 | 0.47942423 | 0.00993784 | 2.12 | 0.46973069 | 0.48383235 | 0.4676535 | 0 |
| 1718754600 | 0.46948639 | -0.003436 | -0.73 | 0.47421439 | 0.47425893 | 0.45563442 | 0 |
| 1718668200 | 0.47292273 | -0.015631 | -3.20 | 0.49669769 | 0.49853733 | 0.46859964 | 0 |
| 1718581800 | 0.4885536 | 0.00739635 | 1.54 | 0.48082792 | 0.4926135 | 0.47788422 | 0 |
| 1718495400 | 0.48115725 | 0.01152644 | 2.45 | 0.4696551 | 0.484518 | 0.46868872 | 0 |
| 1718409000 | 0.46963081 | 0.00106896 | 0.23 | 0.46906933 | 0.47598925 | 0.45402423 | 0 |
| 1718322600 | 0.46856185 | -0.011946 | -2.49 | 0.4800127 | 0.48038792 | 0.46300918 | 0 |
| 1718236200 | 0.48050804 | 0.00826556 | 1.75 | 0.47240039 | 0.49306025 | 0.46767779 | 0 |
| 1718149800 | 0.47224248 | -0.02261 | -4.57 | 0.4950713 | 0.49537499 | 0.46350722 | 0 |
| 1718063400 | 0.49485265 | -0.005099 | -1.02 | 0.49669769 | 0.50068471 | 0.49315878 | 0 |
| 1717977000 | 0.49995182 | 0.00290186 | 0.58 | 0.49669769 | 0.50177391 | 0.49494173 | 0 |
| 1717890600 | 0.49704996 | 0.00053853 | 0.11 | 0.49629548 | 0.50041612 | 0.49521572 | 0 |
| 1717804200 | 0.49651143 | -0.018147 | -3.53 | 0.51440711 | 0.51812958 | 0.49152969 | 0 |
| 1717717800 | 0.51465815 | -0.00722 | -1.38 | 0.52178997 | 0.52341096 | 0.5081202 | 0 |
| 1717631400 | 0.5218777 | 0.0072155 | 1.40 | 0.50544375 | 0.52459059 | 0.50273625 | 0 |
| 1717545000 | 0.5146622 | 0.00696715 | 1.37 | 0.50833481 | 0.51699718 | 0.50506448 | 0 |
| 1717458600 | 0.50769505 | -0.002474 | -0.48 | 0.50956978 | 0.51956296 | 0.50718081 | 0 |
| 1717372200 | 0.51016905 | -0.004496 | -0.87 | 0.51466355 | 0.51760995 | 0.50627247 | 0 |
| 1717285800 | 0.5146649 | 0.0067404 | 1.33 | 0.50795554 | 0.51645865 | 0.50617664 | 0 |
| 1717199400 | 0.5079245 | 0.00229044 | 0.45 | 0.50544375 | 0.51865191 | 0.50243797 | 0 |
| 1717113000 | 0.50563406 | -0.002555 | -0.50 | 0.50838475 | 0.51573386 | 0.49987084 | 0 |
| 1717026600 | 0.50818904 | -0.01068 | -2.06 | 0.51832259 | 0.52392384 | 0.50497405 | 0 |
| 1716940200 | 0.51886922 | -0.006708 | -1.28 | 0.5243571 | 0.52964252 | 0.50886794 | 0 |
| 1716853800 | 0.52557722 | 0.00933857 | 1.81 | 0.50888683 | 0.53590108 | 0.50509418 | 0 |
| 1716767400 | 0.51623865 | 0.01045343 | 2.07 | 0.50615369 | 0.5236701 | 0.50374583 | 0 |
| 1716681000 | 0.50578522 | 0.00243351 | 0.48 | 0.50239073 | 0.50943076 | 0.50102078 | 0 |
| 1716594600 | 0.50335171 | -0.003909 | -0.77 | 0.50888683 | 0.5162211 | 0.4908211 | 0 |
| 1716508200 | 0.50726045 | 0.00219462 | 0.43 | 0.50443822 | 0.53198425 | 0.4818429 | 0 |
| 1716421800 | 0.50506583 | -0.006778 | -1.32 | 0.51145666 | 0.51461091 | 0.49331804 | 0 |
| 1716335400 | 0.51184403 | 0.0177823 | 3.60 | 0.49510775 | 0.51760725 | 0.49021508 | 0 |
| 1716249000 | 0.49406173 | 0.07991709 | 19.30 | 0.38948832 | 0.49722543 | 0.38653383 | 0 |
| 1716162600 | 0.41414464 | -0.007534 | -1.79 | 0.42147891 | 0.42336309 | 0.4127774 | 0 |
| 1716076200 | 0.42167867 | 0.00475904 | 1.14 | 0.41717202 | 0.42478028 | 0.41664159 | 0 |
| 1715989800 | 0.41691963 | 0.01967998 | 4.95 | 0.39711008 | 0.42076357 | 0.39595069 | 0 |
| 1715903400 | 0.39723965 | -0.012732 | -3.11 | 0.40986204 | 0.41039922 | 0.39486148 | 0 |
| 1715817000 | 0.40997137 | 0.02091765 | 5.38 | 0.38948832 | 0.41044781 | 0.38653383 | 0 |
| 1715730600 | 0.38905372 | -0.008919 | -2.24 | 0.39772149 | 0.39934923 | 0.38612892 | 0 |
| 1715644200 | 0.39797254 | 0.00255903 | 0.65 | 0.39316626 | 0.40400165 | 0.39189754 | 0 |
| 1715557800 | 0.39541351 | 0.00271695 | 0.69 | 0.39316626 | 0.3981453 | 0.39189754 | 0 |
| 1715471400 | 0.39269656 | -0.00013 | -0.03 | 0.39326883 | 0.39697781 | 0.38997152 | 0 |
| 1715385000 | 0.39282613 | -0.016786 | -4.10 | 0.4089321 | 0.41198242 | 0.38876623 | 0 |
| 1715298600 | 0.40961235 | 0.00837084 | 2.09 | 0.40155599 | 0.41262893 | 0.39850837 | 0 |
| 1715212200 | 0.40124151 | -0.006122 | -1.50 | 0.40658227 | 0.40997137 | 0.39676456 | 0 |
| 1715125800 | 0.40736375 | -0.006809 | -1.64 | 0.41413924 | 0.42236297 | 0.4060208 | 0 |
| 1715039400 | 0.41417299 | -0.009042 | -2.14 | 0.40347526 | 0.4328002 | 0.39962592 | 0 |
| 1714953000 | 0.42321463 | 0.00253069 | 0.60 | 0.42057056 | 0.42785759 | 0.41507189 | 0 |
| 1714866600 | 0.42068394 | 0.00155755 | 0.37 | 0.41863105 | 0.42733796 | 0.4179319 | 0 |
| 1714780200 | 0.41912639 | 0.01564168 | 3.88 | 0.40347526 | 0.42181904 | 0.39962592 | 0 |
| 1714693800 | 0.40348471 | 0.00134565 | 0.33 | 0.40168016 | 0.40659712 | 0.39086232 | 0 |
| 1714607400 | 0.40213906 | -0.005696 | -1.40 | 0.40642976 | 0.40754596 | 0.37983122 | 0 |
| 1714521000 | 0.40783479 | -0.026138 | -6.02 | 0.43305529 | 0.43850133 | 0.39381276 | 0 |
| 1714434600 | 0.43397309 | -0.006765 | -1.53 | 0.41322955 | 0.43629457 | 0.38752046 | 0 |
| 1714348200 | 0.44073778 | 0.00161694 | 0.37 | 0.43913434 | 0.45175133 | 0.43843789 | 0 |
| 1714261800 | 0.43912084 | 0.01687935 | 4.00 | 0.4226761 | 0.44269755 | 0.41576428 | 0 |
| 1714175400 | 0.42224149 | -0.003897 | -0.91 | 0.42586004 | 0.42730152 | 0.41891583 | 0 |
| 1714089000 | 0.42613808 | 0.00302063 | 0.71 | 0.42374911 | 0.43045037 | 0.41469262 | 0 |
| 1714002600 | 0.42311745 | -0.011363 | -2.62 | 0.43492597 | 0.44431449 | 0.41895497 | 0 |
| 1713916200 | 0.43448057 | 0.00242811 | 0.56 | 0.43187295 | 0.44038281 | 0.4258128 | 0 |
| 1713829800 | 0.43205246 | 0.0071966 | 1.69 | 0.41322955 | 0.4359531 | 0.38752046 | 0 |
| 1713743400 | 0.42485586 | -0.000518 | -0.12 | 0.4251123 | 0.43141945 | 0.42107265 | 0 |
| 1713657000 | 0.42537415 | 0.01123761 | 2.71 | 0.41233874 | 0.42804655 | 0.40776596 | 0 |
| 1713570600 | 0.41413654 | 0.000193 | 0.05 | 0.41322955 | 0.4215383 | 0.38752046 | 0 |
| 1713484200 | 0.41394354 | 0.01138337 | 2.83 | 0.40348741 | 0.41765251 | 0.39914408 | 0 |
| 1713397800 | 0.40256017 | -0.013852 | -3.33 | 0.41611251 | 0.42104431 | 0.3949681 | 0 |
| 1713311400 | 0.41641214 | -0.002224 | -0.53 | 0.41798454 | 0.42168677 | 0.4049046 | 0 |
| 1713225000 | 0.41863644 | -0.00804 | -1.88 | 0.42487341 | 0.44168797 | 0.40997947 | 0 |
| 1713138600 | 0.42667661 | 0.01793482 | 4.39 | 0.40599245 | 0.4280452 | 0.3934065 | 0 |
| 1713052200 | 0.40874179 | -0.029021 | -6.63 | 0.43574794 | 0.44529842 | 0.38993642 | 0 |
| 1712965800 | 0.43776304 | -0.035612 | -7.52 | 0.47289978 | 0.47949577 | 0.42265585 | 0 |
| 1712879400 | 0.47337488 | -0.00443 | -0.93 | 0.47725257 | 0.48805152 | 0.46930283 | 0 |
| 1712793000 | 0.47780459 | 0.00416652 | 0.88 | 0.47313058 | 0.48010853 | 0.46125727 | 0 |
| 1712706600 | 0.47363807 | -0.024967 | -5.01 | 0.49913255 | 0.50267416 | 0.46736601 | 0 |
| 1712620200 | 0.49860482 | 0.03225513 | 6.92 | 0.44952568 | 0.50265257 | 0.4348045 | 0 |
| 1712533800 | 0.46634969 | 0.01250362 | 2.76 | 0.45278925 | 0.46670466 | 0.4516852 | 0 |
| 1712447400 | 0.45384607 | 0.00502089 | 1.12 | 0.44727843 | 0.45809627 | 0.4471826 | 0 |
|
YPIE/BTC 0 BTC
-
|
YPIE/EUR 0 €
-
|
|
YPIE/USD $ 0.199745
-3.34%
|
YPIE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
