Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | NEX/ETH | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | 0 | - |
s | Change % | |
---|---|---|
1 | 7.13991303063 | CX |
4 | -3.06732901505 | CX |
12 | 11.4784096473 | CX |
26 | 56.4721408503 | CX |
52 | 223.655577815 | CX |
156 | 1.58660761256 | CX |
260 | -1.8712050514 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 1.03826099 | 0.01 | 1.14 | 1.02613118 | 1.05605925 | 1.02427902 | 0 |
1721260200 | 1.02659422 | -0.02 | -1.69 | 1.04413826 | 1.06426987 | 1.02225739 | 0 |
1721173800 | 1.04427747 | -0.01 | -1.05 | 1.05570819 | 1.05868616 | 1.01401045 | 0 |
1721087400 | 1.05540857 | 0.07 | 7.03 | 0.9620169 | 1.0568794 | 0.95776178 | 50407 |
1721001000 | 0.98610099 | 0.02430805 | 2.53 | 0.9620169 | 0.98870066 | 0.95776178 | 0 |
1720914600 | 0.96179294 | 0.01402434 | 1.48 | 0.94778676 | 0.96902301 | 0.94262372 | 0 |
1720828200 | 0.9477686 | 0.00969961 | 1.03 | 0.93750608 | 0.95570382 | 0.92226513 | 0 |
1720741800 | 0.93806899 | -0.000829 | -0.09 | 0.93726397 | 0.97249732 | 0.92509482 | 0 |
1720655400 | 0.93889823 | 0.00971475 | 1.05 | 0.9269046 | 0.95313138 | 0.91666326 | 0 |
1720569000 | 0.92918348 | 0.01668454 | 1.83 | 0.91259578 | 0.94017234 | 0.90914871 | 0 |
1720482600 | 0.91249894 | 0.02779143 | 3.14 | 1.06331958 | 1.06341945 | 0.87862142 | 50407 |
1720396200 | 0.88470751 | -0.043278 | -4.66 | 0.92668368 | 0.9298281 | 0.88470751 | 0 |
1720309800 | 0.92798503 | 0.02548834 | 2.82 | 0.90191562 | 0.93212514 | 0.89532412 | 0 |
1720223400 | 0.90249669 | -0.027446 | -2.95 | 0.92202605 | 0.94031761 | 0.85710977 | 0 |
1720137000 | 0.92994311 | -0.067207 | -6.74 | 0.99804316 | 1.00161129 | 0.92543075 | 0 |
1720050600 | 0.99715037 | -0.036831 | -3.56 | 1.03439325 | 1.03672963 | 0.98361934 | 0 |
1719964200 | 1.03398166 | -0.01 | -0.62 | 1.03999512 | 1.0471011 | 1.02852809 | 0 |
1719877800 | 1.04043395 | 0 | 0.07 | 1.06331958 | 1.06341945 | 1.02165816 | 50407 |
1719791400 | 1.03966221 | 0.02 | 1.88 | 1.02109525 | 1.04510368 | 1.01403163 | 0 |
1719705000 | 1.02045063 | -0 | -0.09 | 1.02131012 | 1.02959943 | 1.01896769 | 0 |
1719618600 | 1.02132223 | -0.02 | -1.99 | 1.0437872 | 1.05374405 | 1.01773292 | 0 |
1719532200 | 1.04203188 | 0.02 | 2.27 | 1.01946402 | 1.04968262 | 1.01779647 | 0 |
1719445800 | 1.01891322 | -0.01 | -0.80 | 1.06331958 | 1.06341945 | 1.00653524 | 50407 |
1719359400 | 1.02716016 | 0.01 | 1.22 | 1.01569918 | 1.03669332 | 1.00946479 | 0 |
1719273000 | 1.01479126 | -0.02 | -1.93 | 1.03458089 | 1.0380098 | 0.98026306 | 0 |
1719186600 | 1.0347776 | -0.02 | -2.14 | 1.05744837 | 1.06472988 | 1.03181476 | 0 |
1719100200 | 1.05745442 | -0.01 | -0.66 | 1.06516871 | 1.06516871 | 1.0522248 | 0 |
1719013800 | 1.06449685 | 0 | 0.13 | 1.06247522 | 1.07310091 | 1.04293678 | 0 |
1718927400 | 1.06314102 | -0.01 | -1.10 | 1.07513162 | 1.09433413 | 1.05484869 | 0 |
1718841000 | 1.07500149 | 0.02 | 2.12 | 1.05326588 | 1.08488571 | 1.04860825 | 0 |
1718754600 | 1.0527181 | -0.01 | -0.73 | 1.06331958 | 1.06341945 | 1.02165816 | 0 |
1718668200 | 1.06042332 | -0.04 | -3.20 | 1.11373335 | 1.11785834 | 1.05072976 | 50407 |
1718581800 | 1.09547206 | 0.02 | 1.54 | 1.07814894 | 1.10457547 | 1.07154836 | 0 |
1718495400 | 1.07888738 | 0.03 | 2.45 | 1.0530964 | 1.08642312 | 1.0509295 | 0 |
1718409000 | 1.05304193 | 0 | 0.23 | 1.05178295 | 1.0672993 | 1.01804766 | 0 |
1718322600 | 1.05064502 | -0.03 | -2.49 | 1.076321 | 1.07716234 | 1.03819441 | 0 |
1718236200 | 1.07743169 | 0.02 | 1.75 | 1.0592521 | 1.10557721 | 1.04866273 | 0 |
1718149800 | 1.05889801 | -0.05 | -4.57 | 1.11008654 | 1.11076748 | 1.03931115 | 0 |
1718063400 | 1.10959626 | -0.01 | -1.02 | 1.11373335 | 1.12267334 | 1.10579813 | 50407 |
1717977000 | 1.12103 | 0.01 | 0.58 | 1.11373335 | 1.12511564 | 1.10979601 | 0 |
1717890600 | 1.11452324 | 0 | 0.11 | 1.11283149 | 1.12207109 | 1.11041037 | 0 |
1717804200 | 1.11331571 | -0.04 | -3.53 | 1.15344275 | 1.16178956 | 1.10214527 | 0 |
1717717800 | 1.15400566 | -0.02 | -1.38 | 1.16999716 | 1.17363186 | 1.13934578 | 0 |
1717631400 | 1.17019387 | 0.02 | 1.40 | 1.11016825 | 1.17627694 | 1.10260831 | 50407 |
1717545000 | 1.15401474 | 0.02 | 1.37 | 1.13982697 | 1.15925041 | 1.13249401 | 0 |
1717458600 | 1.13839246 | -0.01 | -0.48 | 1.14259613 | 1.1650036 | 1.1372394 | 0 |
1717372200 | 1.14393985 | -0.01 | -0.87 | 1.15401776 | 1.1606244 | 1.13520264 | 0 |
1717285800 | 1.15402079 | 0.02 | 1.33 | 1.13897656 | 1.15804288 | 1.13498776 | 0 |
1717199400 | 1.13890695 | 0.01 | 0.45 | 1.13334443 | 1.16296078 | 1.12660463 | 0 |
1717113000 | 1.13377115 | -0.01 | -0.50 | 1.13993895 | 1.1564177 | 1.12084842 | 0 |
1717026600 | 1.13950012 | -0.02 | -2.06 | 1.16222233 | 1.17478189 | 1.13229124 | 0 |
1716940200 | 1.16344803 | -0.02 | -1.28 | 1.17575337 | 1.18760475 | 1.1410224 | 0 |
1716853800 | 1.17848923 | 0.02 | 1.81 | 1.11016825 | 1.20163817 | 1.10260831 | 50407 |
1716767400 | 1.15754957 | 0.02 | 2.07 | 1.13493631 | 1.17421293 | 1.12953721 | 0 |
1716681000 | 1.1341101 | 0.01 | 0.48 | 1.12649871 | 1.14228441 | 1.12342691 | 0 |
1716594600 | 1.12865351 | -0.01 | -0.77 | 1.14106477 | 1.15751023 | 1.10055641 | 0 |
1716508200 | 1.13741796 | 0 | 0.43 | 1.13108976 | 1.19285556 | 1.0804248 | 0 |
1716421800 | 1.13249703 | -0.02 | -1.32 | 1.14682704 | 1.15389973 | 1.10615525 | 0 |
1716335400 | 1.14769561 | 0.04 | 3.60 | 1.11016825 | 1.16061834 | 1.09919755 | 0 |
1716249000 | 1.10782279 | 0.18 | 19.30 | 0.89180139 | 1.11491668 | 0.8693334 | 50407 |
1716162600 | 0.92862662 | -0.016893 | -1.79 | 0.94507208 | 0.94929694 | 0.92556088 | 0 |
1716076200 | 0.94551999 | 0.01067109 | 1.14 | 0.93541484 | 0.95247466 | 0.93422546 | 0 |
1715989800 | 0.9348489 | 0.04412794 | 4.95 | 0.89043043 | 0.94346809 | 0.88783075 | 0 |
1715903400 | 0.89072096 | -0.028548 | -3.11 | 0.91902386 | 0.92022836 | 0.88538845 | 0 |
1715817000 | 0.919269 | 0.04690315 | 5.38 | 0.87334035 | 0.92033731 | 0.86671556 | 0 |
1715730600 | 0.87236585 | -0.019998 | -2.24 | 0.89180139 | 0.89545123 | 0.86580764 | 0 |
1715644200 | 0.8923643 | 0.00573806 | 0.65 | 0.90039939 | 0.91127325 | 0.88424447 | 50407 |
1715557800 | 0.88662624 | 0.00609214 | 0.69 | 0.88158729 | 0.89275168 | 0.87874247 | 0 |
1715471400 | 0.8805341 | -0.000291 | -0.03 | 0.8818173 | 0.89013384 | 0.8744238 | 0 |
1715385000 | 0.88082464 | -0.037639 | -4.10 | 0.91693867 | 0.92377833 | 0.87172122 | 0 |
1715298600 | 0.91846397 | 0.01876973 | 2.09 | 0.90039939 | 0.92522798 | 0.89356578 | 0 |
1715212200 | 0.89969424 | -0.013728 | -1.50 | 0.9116697 | 0.919269 | 0.88965567 | 0 |
1715125800 | 0.91342199 | -0.015268 | -1.64 | 0.92861452 | 0.94705437 | 0.91041072 | 0 |
1715039400 | 0.92869018 | -0.020274 | -2.14 | 0.9245773 | 0.97045752 | 0.91432386 | 50407 |
1714953000 | 0.94896403 | 0.0056745 | 0.60 | 0.94303531 | 0.95937485 | 0.93070576 | 0 |
1714866600 | 0.94328953 | 0.00349246 | 0.37 | 0.93868638 | 0.95820968 | 0.9371187 | 0 |
1714780200 | 0.93979707 | 0.03507295 | 3.88 | 0.90470293 | 0.94583473 | 0.89607164 | 0 |
1714693800 | 0.90472412 | 0.00301732 | 0.33 | 0.90067782 | 0.911703 | 0.87642122 | 0 |
1714607400 | 0.9017068 | -0.012771 | -1.40 | 0.91132772 | 0.91383055 | 0.85168646 | 0 |
1714521000 | 0.9144782 | -0.058609 | -6.02 | 0.97102951 | 0.98324104 | 0.88303693 | 0 |
1714434600 | 0.97308747 | -0.015168 | -1.53 | 0.9245773 | 0.97829287 | 0.91432386 | 50407 |
1714348200 | 0.98825578 | 0.00362562 | 0.37 | 0.98466042 | 1.01295121 | 0.9830988 | 0 |
1714261800 | 0.98463016 | 0.03784816 | 4.00 | 0.9477565 | 0.99265012 | 0.9322583 | 0 |
1714175400 | 0.946782 | -0.008737 | -0.91 | 0.95489578 | 0.95812797 | 0.93932495 | 0 |
1714089000 | 0.95551921 | 0.00677308 | 0.71 | 0.95016249 | 0.96518856 | 0.92985534 | 0 |
1714002600 | 0.94874613 | -0.025479 | -2.62 | 0.9752241 | 0.99627574 | 0.93941271 | 0 |
1713916200 | 0.97422539 | 0.00544449 | 0.56 | 0.96837839 | 0.98745984 | 0.95478985 | 0 |
1713829800 | 0.9687809 | 0.01613677 | 1.69 | 0.9245773 | 0.9775272 | 0.91432386 | 50407 |
1713743400 | 0.95264413 | -0.001162 | -0.12 | 0.95321915 | 0.96736152 | 0.94416114 | 0 |
1713657000 | 0.95380627 | 0.0251978 | 2.71 | 0.9245773 | 0.95979854 | 0.91432386 | 0 |
1713570600 | 0.92860847 | 0.00043278 | 0.05 | 0.92657472 | 0.94520524 | 0.86892786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions