Bitcoin CashBCH

$ 375.81

-10.18

(

-2.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 375.56

Exchange

GDAX

Ask

$ 375.67

Last Trade Time

07:24:12

Volume (24h)

$ 159,641,899

Last Trade Size

0.00455

Volume/Market Cap (24h)

0.02%

Trade Price

$ 375.81

Fully Diluted Market Cap

$ 7,892,010,000

Genesis Date

1/07/2009

Days Range 372.18-392.79

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
375.5	Binance	24404.398	/cdn/crypto/logos/exchanges/BINA.png	$ 9,314,691.69	1721719461	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	38.115712023	Recently
375.6	OKX	16991.603266	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,488,608.05	1721719462	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	26.5381287789	Recently
375.81	Coinbase	7873.11382702	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,013,557.49	1721719463	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.2965270176	Recently
376.51	Bitstamp	2809.66135076	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,069,147.69	1721719463	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	4	https://www.bitstamp.net/markets/bch/usd	4.38823538806	Recently
377.2	DigiFinex	2014.083	/cdn/crypto/logos/exchanges/DGFX.png	$ 769,425.03	1721718999	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.14567102284	8 minutes ago
345.82	Coinbase	1807.25934915	/cdn/crypto/logos/exchanges/GDAX.png	€ 627,892.17	1721719463	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	2.82264602074	Recently
376.28	Gate.io	1154.2436	/cdn/crypto/logos/exchanges/GATE.png	$ 441,316.76	1721718568	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.80274131991	15 minutes ago
0.005644	Binance	974.292	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.52	1721719461	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.5216861034	Recently
376.2	Kraken	794.67449106	/cdn/crypto/logos/exchanges/KRKN.png	$ 305,371.93	1721719325	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.24115268294	Recently
376	Tidex	737.9612649	/cdn/crypto/logos/exchanges/TIDE.png	$ 281,652.60	1721719402	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.15257582085	Recently
389.23	EXMO	582.79657247	/cdn/crypto/logos/exchanges/EXMO.png	$ 229,343.34	1721719374	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	0.910233734275	Recently
0.005647	Coinbase	563.60030033	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.20	1721719463	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.880252270246	Recently
0.005646	OKX	510.2063	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.89	1721719463	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	13	https://www.okx.com/trade-spot/BCH-BTC	0.796859500617	Recently
375.53	HTX	482.2866	/cdn/crypto/logos/exchanges/HUOB.png	$ 184,659.09	1721719463	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.753253456945	Recently
291.5	Coinbase	473.14102668	/cdn/crypto/logos/exchanges/GDAX.png	£ 140,756.84	1721719463	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	15	https://pro.coinbase.com/trade/BCH-GBP	0.738969554554	Recently
345.45	Bitvavo	349.92422166	/cdn/crypto/logos/exchanges/BITV.png	€ 121,856.56	1721719463	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.54652488714	Recently
345.81	Kraken	289.79465415	/cdn/crypto/logos/exchanges/KRKN.png	€ 99,985.70	1721719323	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.452612253881	Recently
345.7	Binance	270.17	/cdn/crypto/logos/exchanges/BINA.png	€ 94,484.84	1721719461	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.421961726623	Recently
347.08	Bitstamp	173.44937704	/cdn/crypto/logos/exchanges/BSTP.png	€ 60,323.59	1721719463	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.27089979871	Recently
0.005661	DigiFinex	170.732	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.969895	1721718793	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.266655696449	11 minutes ago
346.16	EXMO	157.88016652	/cdn/crypto/logos/exchanges/EXMO.png	€ 56,802.40	1721719383	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.246583216731	Recently
0.111416	EXMO	142.99340366	/cdn/crypto/logos/exchanges/EXMO.png	ETH 15.93	1721719385	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.223332507325	Recently
376.06	EXMO	86.5138592	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,076.89	1721719386	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.135120618147	Recently
377.49	Gemini	64.997049	/cdn/crypto/logos/exchanges/GEMN.png	$ 24,908.27	1721719459	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	24	https://gemini.com/?symbol=BCHUSD	0.101514849989	Recently
303.82	EXMO	36.767	/cdn/crypto/logos/exchanges/EXMO.png	£ 11,279.13	1721719384	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	25	https://exmo.com/en/trade#?pair=BCH_GBP	0.0574240915081	Recently
0.00566756	Bitstamp	22.56210034	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.127560	1721719462	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0352383418429	Recently
0.0056559	Crypto.com	16.91	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.096025	1721719122	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.026410677711	6 minutes ago
0.005659	HitBTC	14.5022	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.082293	1721719199	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0226500845831	Recently
376.63	Crypto.com	13.166	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,007.80	1721719122	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	29	https://crypto.com/exchange/trade/BCH_USD	0.0205631568742	6 minutes ago
375.5	LBank	11.5561	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,406.92	1721719462	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	30	https://www.lbank.info/exchange/bch/usdt	0.0180487541512	Recently
0.0056465	EXMO	9.86649647	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.056415	1721719385	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0154098674397	Recently
0.005662	HTX	8.2225	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.046715	1721719458	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.01284221156	Recently
0.00565	Gate.io	7.249	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.041468	1721718568	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.0113217624321	15 minutes ago
383.34	CEX.IO	3.06358345	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,174.39	1721719462	BCH/USD	https://cex.io/bch-usd	USD	34	https://cex.io/bch-usd	0.00478482052861	Recently
386.4	Crypto.com	2.298	/cdn/crypto/logos/exchanges/CRTO.png	$ 887.27	1721693068	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00358910333412	7 hours ago
0.00566	Tidex	0.6269394	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003595	1721719407	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.00097917767225	Recently
0.00558458	Upbit	0.2907276	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001624	1721719406	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000454069364004	Recently
376.55	LATOKEN	0.09893	/cdn/crypto/logos/exchanges/LATK.png	$ 37.41	1721719382	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	38	https://exchange.latoken.com/exchange/BCH-USDT	0.000154512616555	Recently
0.1092	Kraken	0.09701351	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.010623	1721719322	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	39	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000151519369972	Recently
0.10937	HitBTC	0.078	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008618	1721719011	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000121823350766	8 minutes ago
0.1142	Gemini	0.001742	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.000199	1721707778	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	41	https://gemini.com/?symbol=BCHETH	2.72072150045E-6	3 hours ago
0.0058	Gemini	0.001715	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000994	1721710023	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	42	https://gemini.com/?symbol=BCHBTC	2.67855187903E-6	3 hours ago
414.87	Upbit	0.00024103	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.099995	1721719407	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	3.76449772246E-7	Recently
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721692929	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	7 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721692926	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	7 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721692930	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 hours ago
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721719444	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721719461	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Recently
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721719462	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	Recently
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1721692926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	50	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	7 hours ago
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721719461	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721692933	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	7 hours ago
385.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	7 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	7 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721719186	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721718592	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721692931	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	7 hours ago

s	Change %
1	-6.43579146542	CX
4	3.11136719072	CX
12	-19.0047199293	CX
26	59.4171544922	CX
52	56.835823387	CX
156	-15.1210588129	CX
260	21.0962170523	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Miscellaneous (add headline)

RNS Number:3389Q FTSE 22 January 2002 22 January 2002 Technical Release TGI PLC (UK): Offer by TC Group A/S (Denmark) Wholly Unconditional...

Directorate Change

RNS Number:2878Q TGI PLC 21 January 2002 TGI plc ("TGI") 21 January 2002 Board resignations and appointments TC Group A/S ("TC...

Offer Update

RNS Number:2863Q TC Group 21 January 2002 TC Group A/S 21 January 2002 Not for release, publication, or distribution in or into the United...

Offer Update

RNS Number:5324P TC Group 7 January 2002 TC Group A/S 7 January 2002 Not for release, publication, or distribution in or into the United...

Rule 8 - TGI PLC

RNS Number:0746P Goldman Sachs Group Inc 20 December 2001 Date of Disclosure 20 DECEMBER 2001 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572