BitcoinBTC

$ 97,302.64

-291.10

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 97,296.54

Exchange

GDAX

Ask

$ 97,302.64

Last Trade Time

11:21:22

Volume (24h)

$ 1,194,071,098

Last Trade Size

0.000226

Volume/Market Cap (24h)

0.00%

Trade Price

$ 97,302.63

Fully Diluted Market Cap

$ 2,043,355,440,000

Genesis Date

1/02/2009

Days Range 97,065.45-97,738.22

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
97277.78	Binance	2610.35081	/cdn/crypto/logos/exchanges/BINA.png	$ 254,293,155.17	1739704893	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.7620590382	Recently
97303.5	OKX	1570.94924976	/cdn/crypto/logos/exchanges/OKEX.png	$ 153,069,364.82	1739704889	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	25.1330491914	Recently
97302.64	Coinbase	558.06195384	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,399,685.35	1739704893	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	8.92823147523	Recently
97220.01	DigiFinex	316.54152	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,852,970.39	1739704432	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BTC	5.06423335731	8 minutes ago
97285.99	Crypto.com	261.77171	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,529,009.47	1739704894	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.18799096492	Recently
97284	Crypto.com	194.30064	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,953,802.70	1739704866	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	3.10854570495	Recently
14868510	bitFlyer	139.01664324	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,067,792,866.16	1739704890	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.22407702445	Recently
97285	Bitstamp	114.65211564	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,168,441.68	1739704883	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.83427775449	Recently
97249.99	LATOKEN	111.6419721	/cdn/crypto/logos/exchanges/LATK.png	$ 10,876,819.38	1739704813	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.78611955608	Recently
92802	Bitvavo	51.23369317	/cdn/crypto/logos/exchanges/BITV.png	€ 4,759,048.75	1739704894	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.819669337436	Recently
92812.72	Coinbase	37.18781538	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,456,959.83	1739704893	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	11	https://pro.coinbase.com/trade/BTC-EUR	0.594954415878	Recently
98248.1	EXMO	30.89356154	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,038,415.21	1739704810	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	12	https://exmo.com/en/trade#?pair=BTC_USD	0.494254923894	Recently
97250.6	Kucoin	28.96835221	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,822,951.09	1739704221	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	13	https://trade.kucoin.com/BTC-USDT	0.463454195734	11 minutes ago
92728	Bitfinex	28.44008095	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,629,130.46	1739704870	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	14	https://www.bitfinex.com/t/BTC:EUR	0.455002574801	Recently
92811.22	Binance	24.94879	/cdn/crypto/logos/exchanges/BINA.png	€ 2,318,390.32	1739704893	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.399146672899	Recently
97236.68	LBank	22.7365	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,216,299.55	1739704859	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	16	https://www.lbank.info/exchange/btc/usdt	0.363753044872	Recently
97228.8	Kraken	21.05223904	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,051,764.79	1739704479	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	17	https://trade.kraken.com/markets/kraken/XBT/USD	0.336807162588	7 minutes ago
97302	Bitfinex	20.54608512	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,000,364.31	1739704886	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.328709388982	Recently
77358.96	Coinbase	17.76816244	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,376,251.67	1739704893	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.284266408169	Recently
92810	Bitstamp	16.39041877	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,523,388.36	1739704893	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.262224385209	Recently
97928.57	Gemini	15.45514839	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,507,814.74	1739663090	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	21	https://gemini.com/?symbol=BTCUSD	0.247261332475	12 hours ago
97300.05	Coinbase	15.28790674	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,489,028.04	1739704888	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	22	https://pro.coinbase.com/trade/BTC-USDT	0.24458569377	Recently
97171	Gate.io	14.87795	/cdn/crypto/logos/exchanges/GATE.png	$ 1,450,036.91	1739703881	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.238026944075	17 minutes ago
92752.2	Kraken	14.63718519	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,359,263.93	1739704477	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.234175034909	7 minutes ago
92972.97	EXMO	4.92317123	/cdn/crypto/logos/exchanges/EXMO.png	€ 458,126.57	1739704810	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0787640369159	Recently
97261.22	EXMO	2.2791191	/cdn/crypto/logos/exchanges/EXMO.png	$ 222,041.84	1739704809	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0364628026412	Recently
97247	Bitstamp	2.1185148	/cdn/crypto/logos/exchanges/BSTP.png	$ 206,192.47	1739704865	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0338933524996	Recently
77297.2	Kraken	1.59732161	/cdn/crypto/logos/exchanges/KRKN.png	£ 123,673.25	1739704477	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.02555497105	7 minutes ago
77324	Bitstamp	1.38908347	/cdn/crypto/logos/exchanges/BSTP.png	£ 107,457.83	1739704893	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0222234443205	Recently
97351.55	Upbit	0.40219546	/cdn/crypto/logos/exchanges/UPBT.png	$ 39,089.97	1739704061	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00643457978179	14 minutes ago
97318.79	HTX	0.054283	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,291.28	1739700658	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/btc_usdt	0.000868454095168	1 hour ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	32	https://mercatox.com/exchange/BTC/USDT	0.000358150961605	2 months ago
77356.57	Gemini	0.01665768	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,288.90	1739620508	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000266500201021	23 hours ago
14808438	Kraken	0.015402	/cdn/crypto/logos/exchanges/KRKN.png	¥ 228,084.85	1739704478	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000246411030595	7 minutes ago
77273	Bitfinex	0.00161898	/cdn/crypto/logos/exchanges/BFNX.png	£ 125.28	1739703951	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	2.59014758026E-5	16 minutes ago
93051.34	Gemini	0.00161341	/cdn/crypto/logos/exchanges/GEMN.png	€ 149.97	1739616743	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	2.5812363386E-5	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
14841000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1739704878	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739691225	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	4 hours ago
95905.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739691238	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	4 hours ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664135	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	11 hours ago
93700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739691233	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	4 hours ago
95628.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739704878	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
97588.07	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1739704684	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
75580.94	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739704811	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1739664130	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	11 hours ago
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739664120	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664120	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	11 hours ago
97573.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739664120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	11 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1739664130	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690048	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	96489.9	812.74	0.842305775009	94066.92	98890.11	8598.83634492	CX
4	104335.91	-7033.27	-6.74098687595	91260	109356	15758.9668379	CX
12	97848.87	-546.23	-0.558238434435	89713.25	109356	16303.0449227	CX
26	57509.92	39792.72	69.1927931738	52530	109356	15838.904619	CX
52	51946.88	45355.76	87.3118077544	49050.01	109356	16808.6879271	CX
156	44453.96	52848.68	118.884076919	15500	109356	20559.3685604	CX
260	9888	87414.64	884.047734628	3596	109356	26166.2663641	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Javier Milei risks impeachment after endorsing $107M Libra rug pull

The President of Argentina faces significant political pushback after a token he endorsed became a financial catastrophe for investors...

Bybit Migrates to Tether to Boost Liquidity. Here’s Why Best Wallet Presale Can 100x

Bybit is now moving its options and future contracts to Tether (USDT) and will not issue new USDC contracts from February 26 in an effort to...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

abrois

15 hours ago

Read Full Thread

one week BTC has 2-3-$4K daily price swings , this week stagnant,,

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

☝️😎☝️🏎️

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

HAPPY CRYPTO VALENTINE💘 BAWITDABA

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

☝️😍☝️

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

Can ya' feel it ?

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

BITCOIN said gold and silver need to crash

👍️0

Read Full Thread

ATDS FB CULT

4 days ago

Read Full Thread

RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

TSLA Leading the way back up BITCOIN XRP

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

Rates Higher For Longer FOMC

👍️0

Read Full Thread

Strategyone

5 days ago

Read Full Thread

I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .

👍️0

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .

👍️0

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

All the forecast are pointing down, that should turn around within the next 10 days 🖕👀

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP Secret Deal *DONE*👀

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP EAGLES Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000

🤣 1

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP LIGHT MY FIRE🔥$120K TARGET 🖕😮‍💨☝️🦨🌳 🐋🌎🚀

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530