Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66540.97 | Binance | 5886.11377 | /cdn/crypto/logos/exchanges/BINA.png | $ 390,460,131.96 | 1722311260 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 47.6939520736 | Recently |
| 66538.7 | OKX | 1721.75862643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114,208,034.38 | 1722311260 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 13.9510510024 | Recently |
| 66534.23 | Coinbase | 1441.08793432 | /cdn/crypto/logos/exchanges/GDAX.png | $ 95,622,035.84 | 1722311260 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 11.6768349303 | Recently |
| 66537.99 | Tidex | 551.1638922 | /cdn/crypto/logos/exchanges/TIDE.png | $ 36,552,493.91 | 1722311203 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 4 | https://tidex.com/exchange/BTC/USDT | 4.46596604933 | Recently |
| 66535.07 | Crypto.com | 440.31065 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,250,009.41 | 1722311257 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 3.56774535104 | Recently |
| 66541.97 | Crypto.com | 415.68307 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,627,251.83 | 1722311222 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 6 | https://crypto.com/exchange/trade/BTC_USDT | 3.36819320745 | Recently |
| 66527 | Bitstamp | 325.13217841 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21,577,564.59 | 1722311257 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.63447822122 | Recently |
| 66521.4 | LBank | 318.7681 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,182,671.20 | 1722311253 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.58291142137 | Recently |
| 10268587 | bitFlyer | 265.06534599 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,714,161,416.22 | 1722311260 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.14776920767 | Recently |
| 66584.31 | DigiFinex | 249.48935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,581,460.61 | 1722311015 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.02156016121 | Recently |
| 66571 | Kraken | 151.32364451 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,064,072.92 | 1722310937 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.22614392635 | 5 minutes ago |
| 66521.66 | Gemini | 101.78753077 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,758,319.17 | 1722311256 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 0.824763129619 | Recently |
| 66650 | Bitfinex | 76.85634594 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,110,216.56 | 1722311241 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.622750939423 | Recently |
| 66533.83 | Coinbase | 70.08247909 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,648,032.89 | 1722311260 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.567863709322 | Recently |
| 66541.99 | LATOKEN | 55.7310632 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,704,210.84 | 1722310533 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BTC-USDT | 0.451577179976 | 12 minutes ago |
| 61481 | Bitvavo | 50.7465723 | /cdn/crypto/logos/exchanges/BITV.png | € 3,110,143.14 | 1722311260 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/BTC-EUR | 0.411188889945 | Recently |
| 66544.6 | HTX | 41.03786598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,725,633.45 | 1722311244 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.332521267807 | Recently |
| 61496.31 | Coinbase | 40.49272241 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,483,290.35 | 1722311260 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.328104083172 | Recently |
| 61541.26 | Binance | 26.63668 | /cdn/crypto/logos/exchanges/BINA.png | € 1,632,661.21 | 1722311260 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.215831461804 | Recently |
| 66543.8 | Kucoin | 23.18655785 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,541,314.69 | 1722310517 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.187875841695 | 12 minutes ago |
| 61477 | Bitstamp | 19.18182552 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,176,940.42 | 1722311261 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.155426330986 | Recently |
| 68899.51 | EXMO | 17.11171933 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,178,212.88 | 1722311255 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.138652692339 | Recently |
| 51742.28 | Coinbase | 15.08589718 | /cdn/crypto/logos/exchanges/GDAX.png | £ 778,684.07 | 1722311261 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.122237878031 | Recently |
| 61484.9 | Kraken | 12.28486871 | /cdn/crypto/logos/exchanges/KRKN.png | € 753,236.05 | 1722310935 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0995417286142 | 5 minutes ago |
| 66542.8 | Gate.io | 8.11709 | /cdn/crypto/logos/exchanges/GATE.png | $ 539,232.89 | 1722309511 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0657710870984 | 29 minutes ago |
| 66539.88 | EXMO | 3.56654008 | /cdn/crypto/logos/exchanges/EXMO.png | $ 236,959.50 | 1722311254 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0288989303114 | Recently |
| 61586.89 | Tidex | 2.3962247 | /cdn/crypto/logos/exchanges/TIDE.png | € 146,568.20 | 1722311214 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0194161089074 | Recently |
| 66666 | Bitstamp | 2.38770601 | /cdn/crypto/logos/exchanges/BSTP.png | $ 158,442.58 | 1722311261 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0193470837392 | Recently |
| 51752.2 | Kraken | 2.03348192 | /cdn/crypto/logos/exchanges/KRKN.png | £ 105,152.81 | 1722310936 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0164768798268 | 5 minutes ago |
| 51808 | Bitstamp | 1.89078596 | /cdn/crypto/logos/exchanges/BSTP.png | £ 97,577.82 | 1722311260 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 30 | https://www.bitstamp.net/markets/btc/gbp | 0.0153206442284 | Recently |
| 61702.14 | EXMO | 1.82346913 | /cdn/crypto/logos/exchanges/EXMO.png | € 112,393.44 | 1722311256 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0147751899967 | Recently |
| 53942.94 | EXMO | 1.56954057 | /cdn/crypto/logos/exchanges/EXMO.png | £ 84,378.96 | 1722311257 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0127176598429 | Recently |
| 66056.31 | bitFlyer | 0.85335539 | /cdn/crypto/logos/exchanges/BITF.png | $ 56,474.90 | 1722311167 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 33 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00691456072084 | Recently |
| 61610 | Bitfinex | 0.25486815 | /cdn/crypto/logos/exchanges/BFNX.png | € 15,632.84 | 1722311260 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 34 | https://www.bitfinex.com/t/BTC:EUR | 0.00206514345563 | Recently |
| 51629.61 | Gemini | 0.19781376 | /cdn/crypto/logos/exchanges/GEMN.png | £ 10,170.82 | 1722311256 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.00160284363463 | Recently |
| 66010.73 | Upbit | 0.08050192 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,376.12 | 1722311211 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.000652290265588 | Recently |
| 65424.63 | Mercatox | 0.0745033 | /cdn/crypto/logos/exchanges/MRTX.png | $ 4,915.17 | 1722310216 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000603684699001 | 17 minutes ago |
| 51893 | Bitfinex | 0.04311622 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2,232.58 | 1722311190 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.0003493617369 | Recently |
| 66184.7 | CEX.IO | 0.0105 | /cdn/crypto/logos/exchanges/CXIO.png | $ 697.90 | 1722311260 | BTC/USD | https://cex.io/btc-usd | USD | 39 | https://cex.io/btc-usd | 8.5079309769E-5 | Recently |
| 10245100 | Kraken | 0.00384534 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 39,333.97 | 1722310937 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 3.11579879073E-5 | 5 minutes ago |
| 61103.8 | Gemini | 0.00213153 | /cdn/crypto/logos/exchanges/GEMN.png | € 130.38 | 1722311256 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 1.72713429668E-5 | Recently |
| 10249000 | Bitfinex | 0.00176953 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 18,099.07 | 1722311261 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 42 | https://www.bitfinex.com/t/BTC:JPY | 1.43381324777E-5 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1722297736 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 43 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 4 hours ago |
| 51604.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722311260 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | Recently |
| 62999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722311260 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | Recently |
| 68999.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722311229 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722297736 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 4 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722310992 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1722297736 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 4 hours ago |
| 66814.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722297726 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -1.55300869265 | CX |
| 4 | 5.87798267852 | CX |
| 12 | 5.23503016362 | CX |
| 26 | 53.9315065799 | CX |
| 52 | 126.676280354 | CX |
| 156 | 66.6369314677 | CX |
| 260 | 600.700400168 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
| 1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
| 1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
| 1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
| 1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
| 1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
| 1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
| 1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
| 1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
| 1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
| 1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
| 1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
| 1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
| 1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
| 1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
| 1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
| 1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
| 1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
| 1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
| 1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
| 1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
| 1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
| 1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
| 1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
| 1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
| 1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
| 1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
| 1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
| 1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
| 1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
| 1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
| 1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
| 1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
| 1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
| 1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
| 1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
| 1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
| 1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
| 1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
| 1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
| 1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
| 1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
| 1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
| 1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
| 1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
| 1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
| 1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
| 1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
| 1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
| 1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
|
ETH/BTC 0.049900 BTC
+0.58%
|
BTC/EUR 61,496.31 €
-0.41%
|
|
BTC/USD $ 66,538.51
-0.43%
|
BTC/GBP £ 51,742.28
-0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
