Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57794.01 | Binance | 4690.44183 | /cdn/crypto/logos/exchanges/BINA.png | $ 271,843,066.12 | 1720330345 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 44.8119369573 | Recently |
| 57791.31 | Coinbase | 1491.03646363 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,505,006.51 | 1720330346 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 14.2451893512 | Recently |
| 57789.9 | OKX | 1191.14775023 | /cdn/crypto/logos/exchanges/OKEX.png | $ 68,995,320.67 | 1720330345 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 11.380087383 | Recently |
| 57796.27 | Crypto.com | 528.85083 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,681,369.74 | 1720330346 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 5.05257946111 | Recently |
| 57756.26 | Tidex | 446.2501281 | /cdn/crypto/logos/exchanges/TIDE.png | $ 25,865,654.50 | 1720330292 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 5 | https://tidex.com/exchange/BTC/USDT | 4.26342194028 | Recently |
| 57766.49 | DigiFinex | 326.17085 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,921,192.24 | 1720330331 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.11619845151 | Recently |
| 57792.78 | Crypto.com | 296.41844 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,201,917.85 | 1720330346 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 7 | https://crypto.com/exchange/trade/BTC_USDT | 2.83194737888 | Recently |
| 57701.41 | LBank | 262.9616 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,243,491.99 | 1720330341 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.51230461191 | Recently |
| 9298038 | bitFlyer | 243.68652915 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,273,151,871.09 | 1720330344 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.32815282172 | Recently |
| 57769 | Bitstamp | 236.84720959 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,741,441.15 | 1720330346 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.26281075629 | Recently |
| 57790.12 | Coinbase | 135.11061622 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,839,647.63 | 1720330346 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 1.29083114891 | Recently |
| 57879 | Bitfinex | 104.31937596 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,066,823.90 | 1720330344 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.996655212532 | Recently |
| 57755.99 | LATOKEN | 100.7670297 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,842,281.29 | 1720330258 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.962716508584 | Recently |
| 53292.01 | Coinbase | 94.89921782 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,079,073.63 | 1720330346 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.906656114793 | Recently |
| 57701 | Kraken | 63.50977122 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,681,143.71 | 1720330068 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.606764984459 | Recently |
| 57703 | Kucoin | 45.78621715 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,655,564.13 | 1720329610 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 16 | https://trade.kucoin.com/BTC-USDT | 0.437436205544 | 12 minutes ago |
| 53329 | Bitvavo | 38.22012264 | /cdn/crypto/logos/exchanges/BITV.png | € 2,041,172.43 | 1720330346 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 17 | https://account.bitvavo.com/markets/BTC-EUR | 0.365150616577 | Recently |
| 57779.67 | Gemini | 33.65229602 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,946,208.37 | 1720330345 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 18 | https://gemini.com/?symbol=BTCUSD | 0.321510131108 | Recently |
| 57742 | Gate.io | 23.85349 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,383,148.15 | 1720329912 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 19 | https://gate.io/trade/BTC_USDT | 0.227893475462 | 7 minutes ago |
| 45120.95 | Coinbase | 23.23659983 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,052,364.13 | 1720330346 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.221999778363 | Recently |
| 60560.46 | EXMO | 22.92816554 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,397,020.74 | 1720330304 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.219053032948 | Recently |
| 53379.02 | Binance | 14.82218 | /cdn/crypto/logos/exchanges/BINA.png | € 793,516.26 | 1720330344 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 22 | https://www.binance.com/en/trade/BTC_EUR | 0.14160938773 | Recently |
| 53265 | Bitstamp | 13.51550739 | /cdn/crypto/logos/exchanges/BSTP.png | € 720,875.36 | 1720330346 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 23 | https://www.bitstamp.net/markets/btc/eur | 0.129125589243 | Recently |
| 53190.4 | Kraken | 11.58503146 | /cdn/crypto/logos/exchanges/KRKN.png | € 618,827.65 | 1720330066 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.110682046223 | Recently |
| 57768.69 | HTX | 9.08570602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 526,903.34 | 1720330339 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.086803780995 | Recently |
| 57787 | Bitstamp | 8.09891168 | /cdn/crypto/logos/exchanges/BSTP.png | $ 470,024.98 | 1720330346 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0773760623799 | Recently |
| 46603.65 | EXMO | 2.5385 | /cdn/crypto/logos/exchanges/EXMO.png | £ 119,211.20 | 1720330305 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 27 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0242525344283 | Recently |
| 53477.58 | EXMO | 2.41809969 | /cdn/crypto/logos/exchanges/EXMO.png | € 130,065.42 | 1720330305 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.023102243838 | Recently |
| 53337 | Bitfinex | 1.40853348 | /cdn/crypto/logos/exchanges/BFNX.png | € 75,368.73 | 1720330339 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0134569654194 | Recently |
| 53324.25 | Tidex | 1.0768642 | /cdn/crypto/logos/exchanges/TIDE.png | € 57,667.11 | 1720330303 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.0102882356057 | Recently |
| 45074.9 | Kraken | 0.91613489 | /cdn/crypto/logos/exchanges/KRKN.png | £ 41,456.97 | 1720330066 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00875264642928 | Recently |
| 45146 | Bitstamp | 0.83344075 | /cdn/crypto/logos/exchanges/BSTP.png | £ 37,801.17 | 1720330346 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 32 | https://www.bitstamp.net/markets/btc/gbp | 0.00796259621168 | Recently |
| 57759.29 | EXMO | 0.20697186 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,006.88 | 1720330303 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.00197738513309 | Recently |
| 57942.94 | Upbit | 0.18112253 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,476.40 | 1720329253 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00173042363387 | 18 minutes ago |
| 59331.18 | Mercatox | 0.10746432 | /cdn/crypto/logos/exchanges/MRTX.png | $ 6,324.24 | 1720328819 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.00102670164295 | 25 minutes ago |
| 45150 | Bitfinex | 0.02860973 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,300.84 | 1720330316 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.0002733340405 | Recently |
| 57526.59 | bitFlyer | 0.01 | /cdn/crypto/logos/exchanges/BITF.png | $ 575.27 | 1720330318 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 37 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 9.55388395838E-5 | Recently |
| 53491.26 | Gemini | 0.00989881 | /cdn/crypto/logos/exchanges/GEMN.png | € 529.50 | 1720330343 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 9.4572082066E-5 | Recently |
| 45172.84 | Gemini | 0.00722559 | /cdn/crypto/logos/exchanges/GEMN.png | £ 328.27 | 1720330343 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 6.90324483908E-5 | Recently |
| 9279500 | Bitfinex | 0.00133727 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 12,479.33 | 1720330344 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 1.2776122401E-5 | Recently |
| 9260100 | Kraken | 0.00123772 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 11,528.08 | 1720330067 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.1825033253E-5 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1720310536 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 42 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 6 hours ago |
| 42459.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720330343 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 50300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720330342 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| 58100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720330344 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Recently |
| 56300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720330253 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1720310538 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 6 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720330033 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 minutes ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1720310536 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 6 hours ago |
| 58155.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720310520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 60866.66 | -3080.97 | -5.06183516559 | 53499.9 | 63801.26 | 16100.8798817 | CX |
| 4 | 69288.27 | -11502.58 | -16.6010494994 | 53499.9 | 70187.53 | 13401.8289902 | CX |
| 12 | 64361.94 | -6576.25 | -10.2176068652 | 53499.9 | 71980 | 14055.3344439 | CX |
| 26 | 43993.97 | 13791.72 | 31.3491144355 | 38501 | 73835.57 | 18665.2146192 | CX |
| 52 | 29783.07 | 28002.62 | 94.0219393098 | 24900 | 73835.57 | 16636.801358 | CX |
| 156 | 34236.38 | 23549.31 | 68.7844626097 | 15500 | 73835.57 | 20838.0930473 | CX |
| 260 | 11126.08 | 46659.61 | 419.371512698 | 3596 | 73835.57 | 8253500.74039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
| 1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
| 1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
| 1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
| 1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
| 1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
| 1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
| 1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
| 1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
| 1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
| 1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
| 1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
| 1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
| 1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
| 1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
| 1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
| 1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
| 1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
| 1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
| 1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
| 1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
| 1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
| 1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
| 1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
| 1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
| 1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
| 1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
| 1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
| 1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
| 1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
| 1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
| 1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
| 1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
| 1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
| 1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
| 1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
| 1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
| 1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
| 1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
| 1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
| 1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
| 1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
| 1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
| 1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
| 1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
| 1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
| 1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
| 1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
| 1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
| 1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
| 1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
| 1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
| 1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
| 1714175400 | 63799.28 | -679.51 | -1.05 | 64488.01 | 64810 | 63287.76 | 12294 |
| 1714089000 | 64478.79 | 257.54 | 0.40 | 64269.12 | 65287.69 | 62747.18 | 16228 |
| 1714002600 | 64221.25 | -2 | -3.26 | 66560.41 | 67077.97 | 63542.56 | 17396 |
| 1713916200 | 66386.98 | -475.52 | -0.71 | 66802.61 | 67225.66 | 65823.66 | 10777 |
| 1713829800 | 66862.5 | 1 | 2.88 | 65700 | 67272.73 | 64520 | 12075 |
| 1713743400 | 64992.21 | 106.94 | 0.16 | 64800.12 | 65725.81 | 64250 | 5764 |
| 1713657000 | 64885.27 | 897.02 | 1.40 | 63721.81 | 65463.08 | 63121.15 | 7078 |
| 1713570600 | 63988.25 | 474.52 | 0.75 | 63342.52 | 65498.99 | 59573.32 | 29804 |
| 1713484200 | 63513.73 | 2 | 3.58 | 61345.84 | 64210 | 60816.07 | 19696 |
| 1713397800 | 61318.33 | -2 | -3.77 | 63739.47 | 64524.14 | 59648.33 | 26414 |
| 1713311400 | 63722.92 | 284.09 | 0.45 | 63411.35 | 64400 | 61645.09 | 22725 |
| 1713225000 | 63438.83 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 25710 |
| 1713138600 | 65800.01 | 1 | 2.03 | 64361.94 | 65890.91 | 62150 | 25427 |
| 1713052200 | 64491.19 | -2 | -3.95 | 67115.64 | 69100 | 61208 | 31918 |
| 1712965800 | 67141.36 | -2 | -4.21 | 70168 | 71265.74 | 65125.19 | 28510 |
| 1712879400 | 70090.4 | -466.89 | -0.66 | 70494.73 | 71305.86 | 69530 | 14334 |
| 1712793000 | 70557.29 | 1 | 2.06 | 69111.41 | 71159.6 | 67463.07 | 21208 |
| 1712706600 | 69131.91 | -2 | -3.50 | 71610.14 | 71761.37 | 68200 | 18968 |
| 1712620200 | 71640.59 | 2 | 3.19 | 69320.08 | 72777 | 69037.33 | 20294 |
| 1712533800 | 69428.47 | 413.02 | 0.60 | 68986.58 | 70312 | 68846.23 | 7374 |
| 1712447400 | 69015.45 | 1 | 1.50 | 67876.61 | 69685 | 67469.19 | 5233 |
|
ETH/BTC 0.052510 BTC
-0.28%
|
BTC/EUR 53,298.50 €
-1.07%
|
|
BTC/USD $ 57,785.69
-0.88%
|
BTC/GBP £ 45,120.95
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
