Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57206 | Binance | 5904.51427 | /cdn/crypto/logos/exchanges/BINA.png | $ 341,708,052.90 | 1720337640 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 45.5340187179 | Recently |
| 57216.66 | Coinbase | 1765.01047747 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,266,326.68 | 1720337641 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 13.6112839166 | Recently |
| 57218 | OKX | 1439.8004547 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,292,754.22 | 1720337640 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 11.103352089 | Recently |
| 57268.93 | Crypto.com | 621.93632 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,041,140.28 | 1720337405 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 4.79620485975 | Recently |
| 57203.61 | Tidex | 555.2845833 | /cdn/crypto/logos/exchanges/TIDE.png | $ 32,140,447.07 | 1720337624 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 5 | https://tidex.com/exchange/BTC/USDT | 4.28220467486 | Recently |
| 57246.34 | DigiFinex | 391.93758 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,705,551.79 | 1720337267 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.0225167199 | 6 minutes ago |
| 57215.37 | Crypto.com | 387.97298 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,472,129.71 | 1720337636 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 7 | https://crypto.com/exchange/trade/BTC_USDT | 2.99194279589 | Recently |
| 57240.6 | LBank | 377.0563 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,803,562.38 | 1720337640 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.90775630929 | Recently |
| 57214 | Bitstamp | 274.39331973 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,897,585.23 | 1720337641 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 2.11604714382 | Recently |
| 9207001 | bitFlyer | 274.38355204 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,557,211,643.67 | 1720337636 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.11597181803 | Recently |
| 57195.96 | Coinbase | 157.82957228 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,148,284.57 | 1720337641 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 1.21713901768 | Recently |
| 57256.33 | LATOKEN | 136.2059103 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,884,161.71 | 1720337336 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 1.05038317895 | 5 minutes ago |
| 57334 | Bitfinex | 122.85776344 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,137,398.21 | 1720337626 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.947445876885 | Recently |
| 52747.67 | Coinbase | 104.86311507 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,608,019.40 | 1720337641 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.808676010604 | Recently |
| 52787 | Bitvavo | 73.90506615 | /cdn/crypto/logos/exchanges/BITV.png | € 3,935,424.99 | 1720337641 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/BTC-EUR | 0.569935901844 | Recently |
| 57212.3 | Kraken | 72.84492788 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,218,571.27 | 1720337561 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.561760401943 | Recently |
| 57238.5 | Kucoin | 64.22706093 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,718,676.50 | 1720337348 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.495301740474 | Recently |
| 57222.13 | Gemini | 49.3033639 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,846,672.40 | 1720337635 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 18 | https://gemini.com/?symbol=BTCUSD | 0.380214221191 | Recently |
| 57643.6 | Gate.io | 32.12513 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,860,383.00 | 1720335726 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 19 | https://gate.io/trade/BTC_USDT | 0.247740322717 | 32 minutes ago |
| 60308.93 | EXMO | 32.03620153 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,945,145.66 | 1720337582 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 20 | https://exmo.com/en/trade#?pair=BTC_USD | 0.247054530384 | Recently |
| 44683.33 | Coinbase | 26.40903835 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,194,900.90 | 1720337641 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.203659368335 | Recently |
| 52747 | Bitstamp | 25.23650426 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,342,954.00 | 1720337641 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 22 | https://www.bitstamp.net/markets/btc/eur | 0.194617102238 | Recently |
| 52831.55 | Binance | 23.6807 | /cdn/crypto/logos/exchanges/BINA.png | € 1,263,535.80 | 1720337637 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 23 | https://www.binance.com/en/trade/BTC_EUR | 0.182619160145 | Recently |
| 52741.5 | Kraken | 18.71930875 | /cdn/crypto/logos/exchanges/KRKN.png | € 997,826.55 | 1720337558 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.144358251337 | Recently |
| 57210.62 | HTX | 11.72890821 | /cdn/crypto/logos/exchanges/HUOB.png | $ 679,138.09 | 1720337630 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0904501710985 | Recently |
| 57242 | Bitstamp | 8.25424098 | /cdn/crypto/logos/exchanges/BSTP.png | $ 478,955.04 | 1720337641 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0636544762361 | Recently |
| 46502.04 | EXMO | 3.4513 | /cdn/crypto/logos/exchanges/EXMO.png | £ 161,757.72 | 1720337583 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 27 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0266154930982 | Recently |
| 52915.1 | EXMO | 3.2963473 | /cdn/crypto/logos/exchanges/EXMO.png | € 176,998.72 | 1720337583 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0254205397422 | Recently |
| 44703.3 | Kraken | 2.10542603 | /cdn/crypto/logos/exchanges/KRKN.png | £ 95,099.40 | 1720337559 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0162364766813 | Recently |
| 52834.64 | Tidex | 1.8794304 | /cdn/crypto/logos/exchanges/TIDE.png | € 100,241.16 | 1720337635 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.0144936594442 | Recently |
| 44700 | Bitstamp | 1.59870523 | /cdn/crypto/logos/exchanges/BSTP.png | £ 72,021.57 | 1720337641 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 31 | https://www.bitstamp.net/markets/btc/gbp | 0.0123287827819 | Recently |
| 52860 | Bitfinex | 1.55882146 | /cdn/crypto/logos/exchanges/BFNX.png | € 83,375.18 | 1720337445 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.0120212099238 | Recently |
| 57226.58 | EXMO | 0.43585643 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,201.40 | 1720337581 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.00336120702473 | Recently |
| 57537.49 | Upbit | 0.18602999 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,758.77 | 1720337615 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0014346130197 | Recently |
| 59948.73 | Mercatox | 0.15776598 | /cdn/crypto/logos/exchanges/MRTX.png | $ 9,277.26 | 1720335677 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.00121664861119 | 33 minutes ago |
| 44837 | Bitfinex | 0.03201801 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,454.30 | 1720337583 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.000246914242219 | Recently |
| 44956.07 | Gemini | 0.01642552 | /cdn/crypto/logos/exchanges/GEMN.png | £ 742.79 | 1720337637 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 37 | https://gemini.com/?symbol=BTCGBP | 0.000126669172252 | Recently |
| 57526.59 | bitFlyer | 0.01 | /cdn/crypto/logos/exchanges/BITF.png | $ 575.27 | 1720337636 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 38 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 7.71172981142E-5 | Recently |
| 53257.41 | Gemini | 0.00991759 | /cdn/crypto/logos/exchanges/GEMN.png | € 530.50 | 1720337637 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 39 | https://gemini.com/?symbol=BTCEUR | 7.64817744604E-5 | Recently |
| 9219905 | Kraken | 0.00295814 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 27,446.59 | 1720337560 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.28123764244E-5 | Recently |
| 9226800 | Bitfinex | 0.00163358 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 15,223.28 | 1720337638 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 41 | https://www.bitfinex.com/t/BTC:JPY | 1.25977275853E-5 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1720310536 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 42 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 8 hours ago |
| 42459.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720337639 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 50300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720337638 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| 58100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720337639 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Recently |
| 56300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720337586 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1720310539 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 8 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720337050 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 10 minutes ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1720310536 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 8 hours ago |
| 58138.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720310521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 60866.66 | -3650.62 | -5.9977334061 | 53499.9 | 63801.26 | 16100.8798817 | CX |
| 4 | 69288.27 | -12072.23 | -17.423194431 | 53499.9 | 70187.53 | 13401.8289902 | CX |
| 12 | 64361.94 | -7145.9 | -11.1026796271 | 53499.9 | 71980 | 14055.3344439 | CX |
| 26 | 43993.97 | 13222.07 | 30.0542778931 | 38501 | 73835.57 | 18665.2146192 | CX |
| 52 | 29783.07 | 27432.97 | 92.1092755045 | 24900 | 73835.57 | 16636.801358 | CX |
| 156 | 34236.38 | 22979.66 | 67.1205892679 | 15500 | 73835.57 | 20838.0930473 | CX |
| 260 | 11126.08 | 46089.96 | 414.251560298 | 3596 | 73835.57 | 8253500.74039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
| 1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
| 1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
| 1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
| 1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
| 1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
| 1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
| 1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
| 1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
| 1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
| 1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
| 1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
| 1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
| 1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
| 1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
| 1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
| 1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
| 1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
| 1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
| 1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
| 1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
| 1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
| 1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
| 1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
| 1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
| 1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
| 1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
| 1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
| 1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
| 1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
| 1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
| 1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
| 1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
| 1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
| 1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
| 1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
| 1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
| 1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
| 1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
| 1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
| 1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
| 1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
| 1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
| 1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
| 1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
| 1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
| 1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
| 1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
| 1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
| 1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
| 1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
| 1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
| 1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
| 1714175400 | 63799.28 | -679.51 | -1.05 | 64488.01 | 64810 | 63287.76 | 12294 |
| 1714089000 | 64478.79 | 257.54 | 0.40 | 64269.12 | 65287.69 | 62747.18 | 16228 |
| 1714002600 | 64221.25 | -2 | -3.26 | 66560.41 | 67077.97 | 63542.56 | 17396 |
| 1713916200 | 66386.98 | -475.52 | -0.71 | 66802.61 | 67225.66 | 65823.66 | 10777 |
| 1713829800 | 66862.5 | 1 | 2.88 | 65700 | 67272.73 | 64520 | 12075 |
| 1713743400 | 64992.21 | 106.94 | 0.16 | 64800.12 | 65725.81 | 64250 | 5764 |
| 1713657000 | 64885.27 | 897.02 | 1.40 | 63721.81 | 65463.08 | 63121.15 | 7078 |
| 1713570600 | 63988.25 | 474.52 | 0.75 | 63342.52 | 65498.99 | 59573.32 | 29804 |
| 1713484200 | 63513.73 | 2 | 3.58 | 61345.84 | 64210 | 60816.07 | 19696 |
| 1713397800 | 61318.33 | -2 | -3.77 | 63739.47 | 64524.14 | 59648.33 | 26414 |
| 1713311400 | 63722.92 | 284.09 | 0.45 | 63411.35 | 64400 | 61645.09 | 22725 |
| 1713225000 | 63438.83 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 25710 |
| 1713138600 | 65800.01 | 1 | 2.03 | 64361.94 | 65890.91 | 62150 | 25427 |
| 1713052200 | 64491.19 | -2 | -3.95 | 67115.64 | 69100 | 61208 | 31918 |
| 1712965800 | 67141.36 | -2 | -4.21 | 70168 | 71265.74 | 65125.19 | 28510 |
| 1712879400 | 70090.4 | -466.89 | -0.66 | 70494.73 | 71305.86 | 69530 | 14334 |
| 1712793000 | 70557.29 | 1 | 2.06 | 69111.41 | 71159.6 | 67463.07 | 21208 |
| 1712706600 | 69131.91 | -2 | -3.50 | 71610.14 | 71761.37 | 68200 | 18968 |
| 1712620200 | 71640.59 | 2 | 3.19 | 69320.08 | 72777 | 69037.33 | 20294 |
| 1712533800 | 69428.47 | 413.02 | 0.60 | 68986.58 | 70312 | 68846.23 | 7374 |
| 1712447400 | 69015.45 | 1 | 1.50 | 67876.61 | 69685 | 67469.19 | 5233 |
|
ETH/BTC 0.052490 BTC
-0.32%
|
BTC/EUR 52,831.55 €
-1.94%
|
|
BTC/USD $ 57,216.04
-1.86%
|
BTC/GBP £ 44,683.33
-1.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
