Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.82 | Binance | 347574.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,672,580.13 | 1724646376 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 41.4051816405 | Recently |
4.82 | Coinbase | 128794.52787 | /cdn/crypto/logos/exchanges/GDAX.png | $ 619,558.38 | 1724646358 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 15.3427730694 | Recently |
4.82 | DigiFinex | 79718.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 383,861.20 | 1724646081 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.49659248494 | Recently |
4.82 | Tidex | 68059.1337666 | /cdn/crypto/logos/exchanges/TIDE.png | $ 327,662.77 | 1724646316 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.10761033059 | Recently |
4.82 | OKX | 50889.404225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 245,201.15 | 1724646362 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 6.06224964348 | Recently |
4.82 | Kucoin | 32910.7974 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,744.23 | 1724646169 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 3.92053066534 | Recently |
4.8 | Gate.io | 27889.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,322.35 | 1724645856 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 3.32230656119 | 9 minutes ago |
4.82 | LATOKEN | 24581.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 118,324.29 | 1724646376 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 2.92829860652 | Recently |
4.82 | HTX | 18311.4979218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,216.16 | 1724646376 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 2.18137495297 | Recently |
4.82 | Kraken | 14233.372983 | /cdn/crypto/logos/exchanges/KRKN.png | $ 68,490.84 | 1724646185 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.69556436366 | Recently |
7.51E-5 | Binance | 13338.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.00 | 1724646376 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 11 | https://www.binance.com/en/trade/DOT_BTC | 1.58896413401 | Recently |
4.81 | Coinbase | 12533.494 | /cdn/crypto/logos/exchanges/GDAX.png | $ 60,240.29 | 1724646274 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOT-USDT | 1.49306463084 | Recently |
4.81 | LBank | 6066.7857 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,221.87 | 1724646369 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.722711731587 | Recently |
4.3 | Bitvavo | 3248.08610944 | /cdn/crypto/logos/exchanges/BITV.png | € 14,022.57 | 1724646376 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.386931408587 | Recently |
4.82 | Bitfinex | 2308.47746009 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,109.46 | 1724646360 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 15 | https://www.bitfinex.com/t/DOT:USD | 0.274999616768 | Recently |
4.29 | Binance | 1993.4 | /cdn/crypto/logos/exchanges/BINA.png | € 8,555.62 | 1724646373 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.237465708694 | Recently |
4.85 | Gemini | 1387.983362 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,777.82 | 1724628970 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 17 | https://gemini.com/?symbol=DOTUSD | 0.165344864409 | 5 hours ago |
4.8 | Bitstamp | 1171.75 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,680.63 | 1724646362 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.139585855404 | Recently |
4.31 | Coinbase | 1123.44 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,826.18 | 1724646307 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 19 | https://pro.coinbase.com/trade/DOT-EUR | 0.133830879791 | Recently |
7.51E-5 | Tidex | 1114.0646226 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.083731 | 1724646312 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 20 | https://tidex.com/exchange/DOT/BTC | 0.132714028864 | Recently |
0.001749 | Binance | 560.82 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.982797 | 1724646367 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 21 | https://www.binance.com/en/trade/DOT_ETH | 0.0668082265224 | Recently |
3.65 | Coinbase | 385.14 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 1,396.05 | 1724646358 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOT-GBP | 0.0458801761044 | Recently |
7.496E-5 | Kucoin | 309.973 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023302 | 1724646170 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 23 | https://trade.kucoin.com/DOT-BTC | 0.0369258343138 | Recently |
0.001749 | Tidex | 224.7490679 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.393888 | 1724646364 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 24 | https://tidex.com/exchange/DOT/ETH | 0.026773450731 | Recently |
0.0017522 | HitBTC | 187.15 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.328029 | 1724646122 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0222944252945 | Recently |
7.507E-5 | EXMO | 137.29 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.010332 | 1724646282 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0163548044279 | Recently |
4.92 | EXMO | 105.51 | /cdn/crypto/logos/exchanges/EXMO.png | $ 519.24 | 1724646283 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0125689810998 | Recently |
7.518E-5 | HitBTC | 77.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005797 | 1724645209 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 28 | https://hitbtc.com/DOT-to-BTC | 0.00921915882203 | 19 minutes ago |
0.001755 | Kraken | 65.97870344 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.115496 | 1724646182 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00785977704981 | Recently |
7.479E-5 | Bitfinex | 41.59104878 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003130 | 1724646375 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 30 | https://www.bitfinex.com/t/DOT:BTC | 0.00495457403124 | Recently |
9.758E-5 | Mercatox | 37.57455724 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.003061 | 1724646224 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 31 | https://mercatox.com/exchange/DOT/BTC | 0.00447610558035 | Recently |
7.507E-5 | Gate.io | 20.34 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001529 | 1724645857 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 32 | https://gate.io/trade/DOT_BTC | 0.00242302223078 | 9 minutes ago |
7.511E-5 | HTX | 20.27 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001526 | 1724646376 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00241468341288 | Recently |
4.82 | EXMO | 19.92656581 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95.81 | 1724646283 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00237377148185 | Recently |
4.96 | Mercatox | 4.12859028 | /cdn/crypto/logos/exchanges/MRTX.png | $ 22.92 | 1724643949 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 35 | https://mercatox.com/exchange/DOT/USDT | 0.000491822322037 | 40 minutes ago |
7.48E-5 | Coinbase | 0.722 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000054 | 1724646358 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 36 | https://pro.coinbase.com/trade/DOT-BTC | 8.60089503748E-5 | Recently |
4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724646377 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 37 | https://www.bitstamp.net/markets/dot/eur | 0 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724630535 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 4 hours ago |
4.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 39 | https://hitbtc.com/DOT-to-USD | 0 | 4 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1724630556 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 40 | https://www.binance.com/en/trade/DOT_GBP | 0 | 4 hours ago |
4.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724646223 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Recently |
4.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724646309 | DOT/USD | https://cex.io/dot-usd | USD | 42 | https://cex.io/dot-usd | 0 | Recently |
7.51E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724646334 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recently |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724630548 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 44 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 4 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724646346 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630548 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 4 hours ago |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.39 | 0.43 | 9.79498861048 | 4.35 | 5.1 | 997487.482305 | CX |
4 | 5.72 | -0.9 | -15.7342657343 | 3.6 | 5.88 | 1295511.63706 | CX |
12 | 6.98 | -2.16 | -30.9455587393 | 3.6 | 7.29 | 1233934.30538 | CX |
26 | 7.91 | -3.09 | -39.0644753477 | 3.6 | 12.01 | 1630185.43274 | CX |
52 | 4.5 | 0.32 | 7.11111111111 | 3.56 | 12.01 | 1533189.6837 | CX |
156 | 25.99 | -21.17 | -81.4544055406 | 3.56 | 55.13 | 1773068.81617 | CX |
260 | 4.07730783 | 0.74269217 | 18.2152587189 | 3.56 | 55.13 | 1677077.52485 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
1718063400 | 6.51 | -0.01 | -0.15 | 6.52 | 6.58 | 6.36 | 1162645 |
1717977000 | 6.52 | 0.14 | 2.19 | 6.68 | 6.68 | 6.33 | 558905 |
1717890600 | 6.38 | -0.28 | -4.20 | 6.63 | 6.68 | 6.34 | 1015524 |
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions