Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.81 | Binance | 1260063.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,776,412.69 | 1730725110 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 42.9426184491 | Recently |
3.81 | OKX | 389273.655423 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,475,438.33 | 1730725110 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 13.2663402427 | Recently |
3.81 | DigiFinex | 318112.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,205,902.07 | 1730724889 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.8411949287 | Recently |
3.81 | Coinbase | 248405.509625 | /cdn/crypto/logos/exchanges/GDAX.png | $ 941,655.72 | 1730725110 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 8.46559216875 | Recently |
3.81 | Tidex | 233673.17309 | /cdn/crypto/logos/exchanges/TIDE.png | $ 885,740.80 | 1730725074 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 7.9635181488 | Recently |
3.81 | Kucoin | 89797.0920014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 340,627.17 | 1730724927 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 3.06026045868 | Recently |
3.81 | HTX | 69545.0075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 263,524.82 | 1730725110 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dot_usdt | 2.37007493013 | Recently |
3.8 | Gate.io | 64006.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 242,764.83 | 1730723838 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 2.18133671124 | 21 minutes ago |
3.81 | Bitfinex | 50631.0952612 | /cdn/crypto/logos/exchanges/BFNX.png | $ 192,309.38 | 1730725111 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 9 | https://www.bitfinex.com/t/DOT:USD | 1.72549394812 | Recently |
3.81 | LBank | 48467.0998 | /cdn/crypto/logos/exchanges/LBNK.png | $ 183,724.68 | 1730725107 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 1.6517455717 | Recently |
5.52E-5 | Binance | 30949.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.70 | 1730725110 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 11 | https://www.binance.com/en/trade/DOT_BTC | 1.05476246553 | Recently |
3.8 | Kraken | 24969.0152567 | /cdn/crypto/logos/exchanges/KRKN.png | $ 94,589.06 | 1730724912 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.850937245062 | Recently |
3.49 | Bitvavo | 23364.2757248 | /cdn/crypto/logos/exchanges/BITV.png | € 81,123.66 | 1730725111 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOT-EUR | 0.796248158516 | Recently |
3.49 | Binance | 17614.76 | /cdn/crypto/logos/exchanges/BINA.png | € 61,211.06 | 1730725111 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.600306227247 | Recently |
3.48 | Bitstamp | 15571.95 | /cdn/crypto/logos/exchanges/BSTP.png | € 54,133.69 | 1730725112 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 15 | https://www.bitstamp.net/markets/dot/eur | 0.530687818363 | Recently |
2.94 | Coinbase | 13932.892 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40,679.19 | 1730725079 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 16 | https://pro.coinbase.com/trade/DOT-GBP | 0.474829167764 | Recently |
3.5 | Coinbase | 9994.742 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,833.51 | 1730724976 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOT-EUR | 0.340618087464 | Recently |
0.001536 | Binance | 6191.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.52 | 1730725111 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 18 | https://www.binance.com/en/trade/DOT_ETH | 0.211014859009 | Recently |
3.8 | Coinbase | 4358.607 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,492.09 | 1730724912 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.14854014044 | Recently |
5.52E-5 | Coinbase | 3711.393 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.204147 | 1730724912 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 20 | https://pro.coinbase.com/trade/DOT-BTC | 0.126483263448 | Recently |
5.52E-5 | Tidex | 3099.2123894 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.170449 | 1730725089 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.105620314834 | Recently |
3.81 | Bitstamp | 1775.2 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,726.99 | 1730725110 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.06049833291 | Recently |
0.001536 | Tidex | 1311.8847408 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.02 | 1730725039 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 23 | https://tidex.com/exchange/DOT/ETH | 0.0447086749597 | Recently |
5.534E-5 | Kucoin | 1237.5731 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.068077 | 1730724928 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 24 | https://trade.kucoin.com/DOT-BTC | 0.0421761544639 | Recently |
3.8 | Crypto.com | 703.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,681.34 | 1730723771 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 25 | https://crypto.com/exchange/trade/DOT_USDT | 0.0239917876213 | 22 minutes ago |
5.52E-5 | Bitfinex | 681.30052607 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.037705 | 1730725107 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 26 | https://www.bitfinex.com/t/DOT:BTC | 0.0232185365243 | Recently |
0.001538 | Kraken | 639.32416868 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.979978 | 1730723862 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0217879936876 | 21 minutes ago |
3.7 | Gemini | 569.273146 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,187.64 | 1730670768 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 28 | https://gemini.com/?symbol=DOTUSD | 0.0194006738978 | 15 hours ago |
5.521E-5 | EXMO | 567.48914616 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031420 | 1730725074 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0193398756688 | Recently |
3.81 | EXMO | 294.14 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,119.70 | 1730725075 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0100242111549 | Recently |
5.532E-5 | HitBTC | 201.17 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011124 | 1730724977 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 31 | https://hitbtc.com/DOT-to-BTC | 0.00685581885506 | Recently |
3.8 | LATOKEN | 188.538 | /cdn/crypto/logos/exchanges/LATK.png | $ 717.40 | 1730720294 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 32 | https://exchange.latoken.com/exchange/DOT-USDT | 0.00642532373264 | 1 hour ago |
5.499E-5 | HTX | 139.13795705 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007665 | 1730725110 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00474178371227 | Recently |
3.81 | EXMO | 121.13019628 | /cdn/crypto/logos/exchanges/EXMO.png | $ 458.35 | 1730725074 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00412808412573 | Recently |
6.475E-5 | Mercatox | 94.1083561 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006633 | 1730720522 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 35 | https://mercatox.com/exchange/DOT/BTC | 0.00320718716592 | 1 hour ago |
5.533E-5 | Gate.io | 24.26 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001340 | 1730723839 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.00082677419806 | 21 minutes ago |
4.54 | Mercatox | 11.83175056 | /cdn/crypto/logos/exchanges/MRTX.png | $ 54.03 | 1730723438 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 37 | https://mercatox.com/exchange/DOT/USDT | 0.000403222839278 | 28 minutes ago |
0.00153 | HitBTC | 1.24 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001899 | 1730724522 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 38 | https://hitbtc.com/DOT-to-ETH | 4.22588625554E-5 | 10 minutes ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730678539 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 13 hours ago |
5.468E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730724896 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recently |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 41 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 13 hours ago |
3.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730725110 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 44 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
3.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730725111 | DOT/USD | https://cex.io/dot-usd | USD | 46 | https://cex.io/dot-usd | 0 | Recently |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 47 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 13 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730724692 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
3.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 53 | https://hitbtc.com/DOT-to-USD | 0 | 13 hours ago |
6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 54 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 55 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 56 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.12 | -0.31 | -7.52427184466 | 3.67 | 4.25 | 1069233.56121 | CX |
4 | 4.19 | -0.38 | -9.0692124105 | 3.67 | 4.61 | 670909.622063 | CX |
12 | 4.54 | -0.73 | -16.0792951542 | 3.67 | 5.1 | 741042.756223 | CX |
26 | 7.24 | -3.43 | -47.3756906077 | 3.6 | 7.77 | 997094.154289 | CX |
52 | 4.61 | -0.8 | -17.3535791757 | 3.6 | 12.01 | 1504681.82843 | CX |
156 | 53.23 | -49.42 | -92.8423821153 | 3.56 | 55.13 | 1538749.69854 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1370085.41712 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions