Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | Binance | 79610.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,415,716.45 | 1730716042 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 39.5498909489 | Recently |
| 17.85 | OKX | 46196.209052 | /cdn/crypto/logos/exchanges/OKEX.png | $ 823,367.77 | 1730716042 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.949853258 | Recently |
| 17.85 | HTX | 17055.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 303,269.90 | 1730716042 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/etc_usdt | 8.47296640327 | Recently |
| 0.0002592 | Binance | 12311.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.18 | 1730716040 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 6.11625526595 | Recently |
| 17.86 | Kucoin | 11099.864508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 197,574.64 | 1730715997 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 5 | https://trade.kucoin.com/ETC-USDT | 5.51431095472 | Recently |
| 17.84 | Coinbase | 7124.05225593 | /cdn/crypto/logos/exchanges/GDAX.png | $ 127,034.77 | 1730716042 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 6 | https://pro.coinbase.com/trade/ETC-USD | 3.53916386714 | Recently |
| 17.85 | Tidex | 6326.79668 | /cdn/crypto/logos/exchanges/TIDE.png | $ 112,547.90 | 1730716035 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 7 | https://tidex.com/exchange/ETC/USDT | 3.14309460405 | Recently |
| 18.33 | EXMO | 5283.79974318 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95,301.83 | 1730716033 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 2.62494328515 | Recently |
| 17.85 | LATOKEN | 3952.943 | /cdn/crypto/logos/exchanges/LATK.png | $ 70,307.69 | 1730715409 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETC-USDT | 1.96378585275 | 11 minutes ago |
| 17.86 | DigiFinex | 2370.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,154.55 | 1730715579 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.17748866865 | 8 minutes ago |
| 17.85 | Gate.io | 2043.2734 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,372.87 | 1730715924 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 11 | https://gate.io/trade/ETC_USDT | 1.01507949804 | Recently |
| 17.98 | LBank | 1423.632 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,320.03 | 1730716044 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 12 | https://www.lbank.info/exchange/etc/usdt | 0.70724732968 | Recently |
| 0.0002588 | DigiFinex | 1079.36 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.278952 | 1730715570 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.536216155413 | 8 minutes ago |
| 16.39 | Bitvavo | 967.83464861 | /cdn/crypto/logos/exchanges/BITV.png | € 15,812.22 | 1730716043 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETC-EUR | 0.480811382998 | Recently |
| 0.0002583 | LATOKEN | 693.254 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.178961 | 1730715208 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.344402233365 | 14 minutes ago |
| 16.36 | Coinbase | 596.61632235 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,755.13 | 1730716041 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETC-EUR | 0.296393520815 | Recently |
| 17.83 | EXMO | 582.03089544 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,348.18 | 1730716035 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.289147614405 | Recently |
| 13.77 | Coinbase | 521.93542164 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 7,191.64 | 1730716042 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 18 | https://pro.coinbase.com/trade/ETC-GBP | 0.259292733811 | Recently |
| 0.0002592 | Tidex | 521.7178712 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.134725 | 1730715987 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 19 | https://tidex.com/exchange/ETC/BTC | 0.259184656746 | Recently |
| 0.000258 | Coinbase | 343.23262826 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.088795 | 1730714878 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETC-BTC | 0.170514823912 | 19 minutes ago |
| 17.83 | Kraken | 279.35787889 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,968.34 | 1730715766 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.138782433852 | Recently |
| 0.00025866 | EXMO | 238.73269924 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.061698 | 1730715933 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.118600216941 | Recently |
| 0.007223 | Kucoin | 186.303761 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.35 | 1730716008 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 23 | https://trade.kucoin.com/ETC-ETH | 0.0925540009472 | Recently |
| 17.84 | Crypto.com | 85.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,520.06 | 1730715472 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 24 | https://crypto.com/exchange/trade/ETC_USDT | 0.0423514186638 | 10 minutes ago |
| 17.86 | Bitfinex | 79.48618728 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,410.95 | 1730716041 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 25 | https://www.bitfinex.com/t/ETC:USD | 0.0394880093312 | Recently |
| 17.75 | Upbit | 76.17326459 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,351.85 | 1730715576 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.0378421797025 | 8 minutes ago |
| 0.00722 | Tidex | 71.7220661 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.517577 | 1730716039 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 27 | https://tidex.com/exchange/ETC/ETH | 0.035630865089 | Recently |
| 0.00722 | Binance | 51.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.372837 | 1730716041 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 28 | https://www.binance.com/en/trade/ETC_ETH | 0.0256294391656 | Recently |
| 0.00025682 | Upbit | 37.73454512 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009691 | 1730715969 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0187461761697 | Recently |
| 16.36 | Kraken | 27.15117128 | /cdn/crypto/logos/exchanges/KRKN.png | € 443.59 | 1730715765 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0134884530451 | Recently |
| 0.0002581 | Kucoin | 26.871614 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006951 | 1730716037 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 31 | https://trade.kucoin.com/ETC-BTC | 0.0133495715506 | Recently |
| 0.000259 | Gate.io | 21.169 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005470 | 1730715925 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 32 | https://gate.io/trade/ETC_BTC | 0.0105165651812 | Recently |
| 0.00025929 | Bitfinex | 5.99369484 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001548 | 1730716043 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 33 | https://www.bitfinex.com/t/ETC:BTC | 0.0029776126629 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 10 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 38 | https://www.lbank.info/exchange/etc/eth | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 42 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730715816 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730715817 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730715818 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 10 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678549 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 10 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730678551 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 48 | https://www.binance.com/en/trade/ETC_EUR | 0 | 10 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 10 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 50 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 10 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 51 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 52 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0001017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730715862 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 53 | https://hitbtc.com/ETC-to-BTC | 0 | Recently |
| 6.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 10 hours ago |
| 0.0010599 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 10 hours ago |
| 0.007277 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730715763 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 57 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| 0.007253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730715925 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 60 | https://gate.io/trade/ETC_ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.38 | -0.54 | -2.93797606094 | 17.4 | 19.8 | 46902.7693861 | CX |
| 4 | 18.74 | -0.9 | -4.80256136606 | 17.4 | 20.64 | 37389.5968428 | CX |
| 12 | 18.48 | -0.64 | -3.4632034632 | 16.75 | 21.06 | 35744.6489854 | CX |
| 26 | 26.93 | -9.09 | -33.7541774972 | 15.7 | 34.3 | 70217.8057296 | CX |
| 52 | 17.23 | 0.61 | 3.54033662217 | 15.7 | 39.74 | 150433.379619 | CX |
| 156 | 55.49 | -37.65 | -67.8500630744 | 12.46 | 65.33 | 162752.81573 | CX |
| 260 | 4.88 | 12.96 | 265.573770492 | 3.33 | 176.72 | 358169.423371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
| 1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
| 1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
| 1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
| 1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
| 1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
| 1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
| 1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
| 1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
| 1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
| 1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
| 1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
| 1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
| 1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
| 1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
| 1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
| 1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
| 1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
| 1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
| 1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
| 1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
| 1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
| 1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
| 1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
| 1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
| 1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
| 1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
| 1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
| 1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
| 1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
| 1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
| 1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
| 1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
| 1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
| 1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
| 1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
| 1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
| 1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
| 1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
| 1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
| 1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
| 1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
| 1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
| 1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
| 1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
| 1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
| 1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
| 1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
| 1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
| 1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
| 1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
| 1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
| 1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
| 1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
| 1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
| 1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
| 1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
| 1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
| 1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
| 1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
| 1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
| 1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
| 1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
| 1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
| 1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
| 1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
| 1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
| 1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
| 1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
| 1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
| 1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
| 1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
| 1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
| 1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
| 1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
| 1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
| 1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
|
ETC/BTC 0.00025920 BTC
+0.23%
|
ETC/EUR 16.39 €
+0.18%
|
|
ETC/USD $ 17.84
+0.28%
|
ETC/GBP £ 13.77
+0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
