Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3828.16 | Binance | 460364.8228 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,716,777,934.18 | 1733961273 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 34.4403945139 | Recently |
3831.13 | Crypto.com | 203587.0485 | /cdn/crypto/logos/exchanges/CRTO.png | $ 758,062,844.22 | 1733961276 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.2305691508 | Recently |
3827.45 | OKX | 173781.67122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 647,537,407.02 | 1733961275 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 13.0007963678 | Recently |
3831.02 | Coinbase | 158199.882503 | /cdn/crypto/logos/exchanges/GDAX.png | $ 595,249,408.94 | 1733961276 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 11.8351057588 | Recently |
3827.19 | Crypto.com | 110968.8314 | /cdn/crypto/logos/exchanges/CRTO.png | $ 414,001,798.16 | 1733961215 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 8.30169931082 | Recently |
3825.45 | Tidex | 44414.4248363 | /cdn/crypto/logos/exchanges/TIDE.png | $ 165,615,660.81 | 1733961208 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.32269156485 | Recently |
3828.15 | DigiFinex | 34146.5551 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,279,617.50 | 1733961269 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.5545410307 | Recently |
0.03788 | Binance | 26827.8716 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,011.05 | 1733961275 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.00702233558 | Recently |
0.03788 | OKX | 20166.666525 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 760.03 | 1733961266 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.50869031853 | Recently |
3827.43 | Coinbase | 12944.2745512 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48,906,460.96 | 1733961276 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.968375297503 | Recently |
3828.73 | Kraken | 9808.37842423 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,893,439.29 | 1733961170 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.733775487922 | Recently |
3834.49 | LBank | 9395.0625 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,459,214.15 | 1733960565 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.702854872827 | 12 minutes ago |
3642.9 | Bitvavo | 9172.72400517 | /cdn/crypto/logos/exchanges/BITV.png | € 32,747,795.57 | 1733961275 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETH-EUR | 0.686221487524 | Recently |
3827.6 | LATOKEN | 7402.26111 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,593,276.91 | 1733961233 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ETH-USDT | 0.553771227291 | Recently |
0.03782 | DigiFinex | 6579.0222 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 247.89 | 1733960788 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.492183826526 | 8 minutes ago |
582747 | bitFlyer | 5974.3701036 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,374,703,089.56 | 1733961272 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.4469491437 | Recently |
3644.58 | Coinbase | 4524.03973695 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,125,079.87 | 1733961276 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.338448347095 | Recently |
3687.14 | Gemini | 4068.50925 | /cdn/crypto/logos/exchanges/GEMN.png | $ 15,099,481.40 | 1733874391 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 18 | https://gemini.com/?symbol=ETHUSD | 0.304369614519 | 1 day ago |
3636.36 | Binance | 3546.2361 | /cdn/crypto/logos/exchanges/BINA.png | € 12,580,372.43 | 1733961274 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 19 | https://www.binance.com/en/trade/ETH_EUR | 0.265297790523 | Recently |
3643.03 | Kraken | 3240.85568784 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,570,299.29 | 1733961168 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.242451948811 | Recently |
0.037812 | HitBTC | 3233.7666 | /cdn/crypto/logos/exchanges/HITB.png | BTC 121.68 | 1733960952 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 21 | https://hitbtc.com/ETH-to-BTC | 0.241921606418 | 5 minutes ago |
0.03785 | Coinbase | 3138.47739127 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 118.39 | 1733961262 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.234792916781 | Recently |
0.03786 | Tidex | 2663.0053593 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 100.25 | 1733961209 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 23 | https://tidex.com/exchange/ETH/BTC | 0.199222335471 | Recently |
3827.7 | Bitfinex | 2624.10798557 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,846,765.75 | 1733961262 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 24 | https://www.bitfinex.com/t/ETH:USD | 0.196312380517 | Recently |
3643.9 | Bitstamp | 2418.00210592 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,597,036.10 | 1733961276 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.180893374861 | Recently |
3826.41 | HTX | 2183.05634032 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,137,621.15 | 1733961272 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.163316825881 | Recently |
3707 | Bitstamp | 1876.35135356 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,933,114.51 | 1733807759 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 27 | https://www.bitstamp.net/markets/eth/usd | 0.140371891298 | 2 days ago |
3000.91 | Coinbase | 1632.69629261 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,796,315.69 | 1733961276 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.122143790433 | Recently |
3831.38 | Kucoin | 1502.2907099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,599,614.42 | 1733960801 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 29 | https://trade.kucoin.com/ETH-USDT | 0.112388006557 | 8 minutes ago |
0.037833 | Bitfinex | 916.73281372 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 34.61 | 1733961265 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 30 | https://www.bitfinex.com/t/ETH:BTC | 0.0685817816756 | Recently |
0.03783 | Kucoin | 758.5886995 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 28.60 | 1733960816 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0567508480029 | 8 minutes ago |
0.03785912 | EXMO | 612.14331877 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 23.08 | 1733961196 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0457951093424 | Recently |
3826.12 | EXMO | 556.9758309 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,078,603.04 | 1733961195 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0416679694036 | Recently |
570630 | Bitfinex | 499.21723684 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 283,128,084.57 | 1733961275 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 34 | https://www.bitfinex.com/t/ETH:JPY | 0.0373469859846 | Recently |
0.03785735 | Bitstamp | 468.40049786 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 17.66 | 1733961276 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0350415521297 | Recently |
3842.28 | Gate.io | 463.4867 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,712,617.57 | 1733959845 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 36 | https://gate.io/trade/ETH_USDT | 0.0346739455523 | 24 minutes ago |
3637.11 | Tidex | 409.0258559 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,452,399.96 | 1733961216 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 37 | https://tidex.com/exchange/ETH/EUR | 0.0305996704047 | Recently |
3001.1 | Bitstamp | 349.39451092 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,012,220.81 | 1733961276 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0261385844468 | Recently |
3837 | Bitstamp | 324.12527818 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,187,492.79 | 1733961275 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.0242481655843 | Recently |
3000 | Kraken | 313.81329634 | /cdn/crypto/logos/exchanges/KRKN.png | £ 923,685.78 | 1733961168 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 40 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0234767149756 | Recently |
0.037868 | Crypto.com | 237.8582 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 8.97 | 1733961271 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.0177944313741 | Recently |
0.037922 | Gate.io | 140.7905 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5.31 | 1733960022 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.0105326908653 | 21 minutes ago |
0.03795 | Gemini | 58.92012 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.25 | 1733874391 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00440787844142 | 1 day ago |
0.0377307 | Upbit | 58.54867765 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.20 | 1733961257 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00438009043408 | Recently |
3831.06 | Upbit | 39.70508993 | /cdn/crypto/logos/exchanges/UPBT.png | $ 147,642.06 | 1733960829 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00297038108403 | 7 minutes ago |
0.03784 | bitFlyer | 30.8561302 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.16 | 1733961231 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00230838075507 | Recently |
0.037835 | HTX | 30.8183 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.16 | 1733961274 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00230555063654 | Recently |
3633.7 | Bitfinex | 19.4721873 | /cdn/crypto/logos/exchanges/BFNX.png | € 69,470.51 | 1733961273 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.00145673557024 | Recently |
3009.3 | Bitfinex | 7.37033844 | /cdn/crypto/logos/exchanges/BFNX.png | £ 21,602.80 | 1733961273 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.00055138305753 | Recently |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000428619072129 | 7 days ago |
3828.36 | EXMO | 3.70318971 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,645.86 | 1733961275 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 51 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000277039661277 | Recently |
3634.75 | CEX.IO | 2.610158 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,451.33 | 1733961273 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.000195268766881 | Recently |
3507.88 | Gemini | 2.211869 | /cdn/crypto/logos/exchanges/GEMN.png | € 7,746.52 | 1733855916 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000165472332377 | 1 day ago |
2863.65 | Gemini | 1.865076 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5,407.73 | 1733871855 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 0.0001395283698 | 1 day ago |
3652.1 | EXMO | 1.56492293 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,558.92 | 1733961197 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000117073591256 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 56 | https://mercatox.com/exchange/ETH/USDT | 6.07291746649E-5 | 7 days ago |
3197.21 | EXMO | 0.1335 | /cdn/crypto/logos/exchanges/EXMO.png | £ 414.36 | 1733961197 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=ETH_GBP | 9.98728060855E-6 | Recently |
585780 | Kraken | 0.06115333 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 34,063.93 | 1733961169 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.57494731728E-6 | Recently |
2967.36 | CEX.IO | 0.003329 | /cdn/crypto/logos/exchanges/CXIO.png | £ 9.80 | 1733961274 | ETH/GBP | https://cex.io/eth-gbp | GBP | 59 | https://cex.io/eth-gbp | 2.49046120943E-7 | Recently |
3775 | CEX.IO | 0.00112 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4.23 | 1733961274 | ETH/USD | https://cex.io/eth-usd | USD | 60 | https://cex.io/eth-usd | 8.37884215848E-8 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733875337 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733961268 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733907554 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 15 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733875340 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 24 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733961249 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recently |
3603.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733961274 | ETH/USDT | https://cex.io/eth-usdt | USDT | 70 | https://cex.io/eth-usdt | 0 | Recently |
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 24 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1733875321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 24 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733875337 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3620.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733875320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3620.63 | 210.67 | 5.81860063028 | 3475.25 | 4096 | 291862.356919 | CX |
4 | 3258.71 | 572.59 | 17.5710633963 | 3012.94 | 4096 | 230595.19026 | CX |
12 | 2338.06 | 1493.24 | 63.8666244664 | 2277.05 | 4096 | 163425.87167 | CX |
26 | 3667.21 | 164.09 | 4.47451877585 | 2112 | 4096 | 139312.841982 | CX |
52 | 2353.26 | 1478.04 | 62.8081894903 | 2080.02 | 4096 | 135327.317068 | CX |
156 | 3904.73 | -73.43 | -1.88053975563 | 880 | 4186.16 | 203188.283875 | CX |
260 | 145.54 | 3685.76 | 2532.4721726 | 85.9 | 4867.81 | 957983.915813 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions