Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2743.19 | Binance | 25996.1253 | /cdn/crypto/logos/exchanges/BINA.png | $ 71,294,591.01 | 1724642950 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 35.3469477023 | Recently |
2745.06 | Crypto.com | 10783.6279 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,615,992.84 | 1724642913 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.6625055474 | Recently |
2743.5 | OKX | 8338.120088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,857,884.02 | 1724642944 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 11.3373470579 | Recently |
2744.53 | Coinbase | 7254.77468836 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,902,161.58 | 1724642952 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.86432164572 | Recently |
2743.85 | LBank | 3670.5235 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,085,529.86 | 1724642933 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 4.9908130807 | Recently |
2743.82 | Crypto.com | 3500.8626 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,587,400.26 | 1724642922 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 6 | https://crypto.com/exchange/trade/ETH_USDT | 4.76012504968 | Recently |
2744.8 | DigiFinex | 2649.8212 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,275,665.59 | 1724642381 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.60296352999 | 10 minutes ago |
2744.11 | Tidex | 2585.9177772 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,093,534.58 | 1724642912 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.51607400635 | Recently |
0.04281 | Binance | 2154.9608 | /cdn/crypto/logos/exchanges/BINA.png | BTC 92.33 | 1724642951 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 2.93010153702 | Recently |
2742.81 | LATOKEN | 1409.59731 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,870,226.52 | 1724642291 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.91663033713 | 11 minutes ago |
2745.25 | Kucoin | 581.1150041 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,596,545.66 | 1724642745 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 0.790142431686 | Recently |
2743.54 | Coinbase | 434.26253921 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,191,231.39 | 1724642951 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.590467044046 | Recently |
395973 | bitFlyer | 417.2310433 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 164,988,110.90 | 1724642936 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.567309308488 | Recently |
0.042815 | Bitfinex | 379.26920404 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 16.26 | 1724642949 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 14 | https://www.bitfinex.com/t/ETH:BTC | 0.515692572089 | Recently |
0.04282 | OKX | 378.153122 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 16.19 | 1724642822 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.514175034647 | Recently |
2745.01 | Kraken | 348.90919741 | /cdn/crypto/logos/exchanges/KRKN.png | $ 958,200.58 | 1724642635 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.474412052234 | 5 minutes ago |
2744.15 | HTX | 322.85828642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 886,767.05 | 1724642934 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.438990612395 | Recently |
0.04281 | Coinbase | 298.11901468 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12.76 | 1724642940 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.405352609258 | Recently |
2745 | Bitstamp | 261.77319716 | /cdn/crypto/logos/exchanges/BSTP.png | $ 718,791.15 | 1724642935 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 19 | https://www.bitstamp.net/markets/eth/usd | 0.355933178622 | Recently |
0.04281 | Tidex | 215.1712387 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 9.22 | 1724642940 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.292568466785 | Recently |
0.04281 | DigiFinex | 203.5052 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 8.71 | 1724642630 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.276706146725 | 5 minutes ago |
2453.39 | Coinbase | 194.68942811 | /cdn/crypto/logos/exchanges/GDAX.png | € 477,127.20 | 1724642952 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 22 | https://pro.coinbase.com/trade/ETH-EUR | 0.264719336216 | Recently |
2743.05 | Gate.io | 163.158 | /cdn/crypto/logos/exchanges/GATE.png | $ 447,533.48 | 1724642474 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.221846033848 | 8 minutes ago |
2450.58 | Binance | 143.6221 | /cdn/crypto/logos/exchanges/BINA.png | € 351,666.99 | 1724642950 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.195283058495 | Recently |
2452.1 | Bitvavo | 121.91220316 | /cdn/crypto/logos/exchanges/BITV.png | € 298,434.76 | 1724642951 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 25 | https://account.bitvavo.com/markets/ETH-EUR | 0.165764098289 | Recently |
0.04283 | Kucoin | 106.8414645 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.58 | 1724642762 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 26 | https://trade.kucoin.com/ETH-BTC | 0.145272405581 | Recently |
2454.8 | Bitstamp | 92.69414801 | /cdn/crypto/logos/exchanges/BSTP.png | € 227,638.91 | 1724642929 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.126036290571 | Recently |
0.042814 | Crypto.com | 89.1765 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3.82 | 1724642927 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 28 | https://crypto.com/exchange/trade/ETH_BTC | 0.121253342389 | Recently |
2748.7 | Bitfinex | 77.33360781 | /cdn/crypto/logos/exchanges/BFNX.png | $ 212,052.89 | 1724642946 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 29 | https://www.bitfinex.com/t/ETH:USD | 0.105150554529 | Recently |
2077.78 | Coinbase | 68.51258277 | /cdn/crypto/logos/exchanges/GDAX.png | £ 142,344.94 | 1724642946 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0931566013079 | Recently |
0.042795 | HitBTC | 40.0516 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.72 | 1724642331 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0544581853741 | 10 minutes ago |
0.04354269 | Mercatox | 35.99532123 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.59 | 1724642430 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.0489428606134 | 9 minutes ago |
2743.3 | Bitstamp | 30.54844401 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83,909.64 | 1724642946 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 33 | https://www.bitstamp.net/markets/eth/usdt | 0.0415367382773 | Recently |
0.042815 | EXMO | 28.61844721 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.23 | 1724642839 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0389125204306 | Recently |
2453.26 | Kraken | 27.95599402 | /cdn/crypto/logos/exchanges/KRKN.png | € 68,538.90 | 1724642633 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0380117824171 | 5 minutes ago |
0.042809 | Gate.io | 26.7572 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.15 | 1724642642 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0363817814442 | 5 minutes ago |
2743.15 | EXMO | 17.81278538 | /cdn/crypto/logos/exchanges/EXMO.png | $ 48,907.38 | 1724642940 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0242200553349 | Recently |
0.04280562 | Bitstamp | 17.54223503 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.751289 | 1724642952 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 38 | https://www.bitstamp.net/markets/eth/btc | 0.0238521878561 | Recently |
2761.2 | Gemini | 17.016715 | /cdn/crypto/logos/exchanges/GEMN.png | $ 47,003.63 | 1724628970 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 39 | https://gemini.com/?symbol=ETHUSD | 0.0231376379452 | 4 hours ago |
2450.58 | Tidex | 13.3487629 | /cdn/crypto/logos/exchanges/TIDE.png | € 32,693.77 | 1724642922 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 40 | https://tidex.com/exchange/ETH/EUR | 0.0181503211987 | Recently |
2144.56 | EXMO | 12.9479 | /cdn/crypto/logos/exchanges/EXMO.png | £ 27,805.02 | 1724642942 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0176052676648 | Recently |
2076.5 | Bitstamp | 10.55266345 | /cdn/crypto/logos/exchanges/BSTP.png | £ 21,938.25 | 1724642950 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.0143484630414 | Recently |
2078.63 | Kraken | 8.22800673 | /cdn/crypto/logos/exchanges/KRKN.png | £ 17,078.44 | 1724642634 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 43 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0111876258567 | 5 minutes ago |
0.04277 | bitFlyer | 7.2740741 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.311101 | 1724642821 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0098905630677 | Recently |
2744.05 | Mercatox | 2.15281792 | /cdn/crypto/logos/exchanges/MRTX.png | $ 5,934.18 | 1724642125 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 45 | https://mercatox.com/exchange/ETH/USDT | 0.00292718786176 | 14 minutes ago |
2461.1 | Bitfinex | 1.6649055 | /cdn/crypto/logos/exchanges/BFNX.png | € 4,107.40 | 1724642951 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 46 | https://www.bitfinex.com/t/ETH:EUR | 0.00226377304151 | Recently |
0.04295 | Gemini | 1.652177 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.071041 | 1724625606 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.00224646609216 | 5 hours ago |
0.042805 | HTX | 0.838 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.035929 | 1724642935 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00113942912002 | Recently |
2457.43 | EXMO | 0.8018 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,973.72 | 1724642941 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00109020795756 | Recently |
0.04275 | Upbit | 0.53912055 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023072 | 1724642944 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000733042546387 | Recently |
2098.76 | Gemini | 0.203388 | /cdn/crypto/logos/exchanges/GEMN.png | £ 428.23 | 1724629765 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 0.000276546789813 | 4 hours ago |
2734.31 | Upbit | 0.16279458 | /cdn/crypto/logos/exchanges/UPBT.png | $ 447.13 | 1724640964 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000221351891448 | 33 minutes ago |
2470.02 | Gemini | 0.132444 | /cdn/crypto/logos/exchanges/GEMN.png | € 327.16 | 1724625606 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000180084188988 | 5 hours ago |
2797.51 | EXMO | 0.0634 | /cdn/crypto/logos/exchanges/EXMO.png | $ 177.68 | 1724642912 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 54 | https://exmo.com/en/trade#?pair=ETH_USD | 8.62050193429E-5 | Recently |
2735.52 | CEX.IO | 0.053204 | /cdn/crypto/logos/exchanges/CXIO.png | $ 145.54 | 1724642949 | ETH/USD | https://cex.io/eth-usd | USD | 55 | https://cex.io/eth-usd | 7.23415118158E-5 | Recently |
2076.7 | Bitfinex | 0.02538034 | /cdn/crypto/logos/exchanges/BFNX.png | £ 52.79 | 1724642935 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 3.45096640478E-5 | Recently |
394320 | Bitfinex | 0.01506682 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 5,942.24 | 1724642948 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 2.04863645037E-5 | Recently |
393928 | Kraken | 0.00860851 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,395.69 | 1724642634 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.1704996389E-5 | 5 minutes ago |
2048.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724642950 | ETH/GBP | https://cex.io/eth-gbp | GBP | 59 | https://cex.io/eth-gbp | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724630530 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 hours ago |
0.0431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724642951 | ETH/BTC | https://cex.io/eth-btc | BTC | 61 | https://cex.io/eth-btc | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724630556 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 62 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 hours ago |
2758.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724642951 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724630535 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 64 | https://www.lbank.info/exchange/eth/btc | 0 | 3 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724642722 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
2746.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 66 | https://hitbtc.com/ETH-to-USD | 0 | 3 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 67 | https://gate.io/trade/ETH_USD | 0 | 3 hours ago |
2462 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724642950 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recently |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 69 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 3 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1724630521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 70 | https://tidex.com/exchange/ETH/GBP | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2616.27 | 127.91 | 4.88902139305 | 2536.49 | 2820.86 | 99630.5693345 | CX |
4 | 3270.08 | -525.9 | -16.0821753596 | 2112 | 3396.61 | 157638.629164 | CX |
12 | 3776.41 | -1032.23 | -27.3336316766 | 2112 | 3888.9 | 120186.614285 | CX |
26 | 3111.24 | -367.06 | -11.797868374 | 2112 | 4093.88 | 126966.360716 | CX |
52 | 1652.51 | 1091.67 | 66.0613248936 | 1520.85 | 4093.88 | 125677.091669 | CX |
156 | 3223.61 | -479.43 | -14.8724566557 | 880 | 4867.81 | 210823.803344 | CX |
260 | 186.59 | 2557.59 | 1370.70046626 | 85.9 | 4867.81 | 959361.884605 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions