Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.25 | Binance | 2886432.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,374,595.42 | 1730756328 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 52.0496669672 | Recently |
10.25 | Coinbase | 754970.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,916,742.35 | 1730756328 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 13.6140274083 | Recently |
10.25 | OKX | 584262.829521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,166,258.22 | 1730756329 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.5357358378 | Recently |
10.27 | DigiFinex | 356830.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,761,758.70 | 1730756090 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.4345637396 | Recently |
0.0001528 | Binance | 117021.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.01 | 1730756330 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.11020213198 | Recently |
9.42 | Bitvavo | 103263.26227 | /cdn/crypto/logos/exchanges/BITV.png | € 990,881.39 | 1730756330 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 1.86209766915 | Recently |
9.42 | Bitstamp | 93674.34388 | /cdn/crypto/logos/exchanges/BSTP.png | € 892,830.13 | 1730756326 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 7 | https://www.bitstamp.net/markets/link/eur | 1.68918522971 | Recently |
10.26 | Kucoin | 79024.6704 | /cdn/crypto/logos/exchanges/KUCN.png | $ 832,613.26 | 1730756129 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.42501458237 | Recently |
10.26 | HTX | 62582.648191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 661,631.81 | 1730756327 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.12852335636 | Recently |
10.25 | Crypto.com | 58615.86 | /cdn/crypto/logos/exchanges/CRTO.png | $ 616,455.38 | 1730756328 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 10 | https://crypto.com/exchange/trade/LINK_USDT | 1.0569921372 | Recently |
10.23 | LATOKEN | 52023.6575 | /cdn/crypto/logos/exchanges/LATK.png | $ 548,063.17 | 1730756250 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LINK-USDT | 0.938118060984 | Recently |
10.26 | Bitstamp | 51624.4444765 | /cdn/crypto/logos/exchanges/BSTP.png | $ 541,582.26 | 1730756328 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.930919240956 | Recently |
10.23 | Kraken | 39773.9378578 | /cdn/crypto/logos/exchanges/KRKN.png | $ 418,793.30 | 1730756244 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.717224648438 | Recently |
10.3 | LBank | 31562.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 334,868.00 | 1730756322 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 14 | https://www.lbank.info/exchange/link/usdt | 0.569153829178 | Recently |
10.26 | EXMO | 28914.0809416 | /cdn/crypto/logos/exchanges/EXMO.png | $ 303,389.38 | 1730756306 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.521393974425 | Recently |
10.26 | Coinbase | 28148.475 | /cdn/crypto/logos/exchanges/GDAX.png | $ 292,468.51 | 1730756326 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 16 | https://pro.coinbase.com/trade/LINK-USDT | 0.50758816384 | Recently |
10.25 | Tidex | 28100.7413276 | /cdn/crypto/logos/exchanges/TIDE.png | $ 295,628.37 | 1730756326 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 17 | https://tidex.com/exchange/LINK/USDT | 0.506727405055 | Recently |
9.42 | Coinbase | 26970.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 258,065.39 | 1730756326 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.486343050804 | Recently |
10.26 | Gate.io | 21987.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 229,659.59 | 1730756318 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 19 | https://gate.io/trade/LINK_USDT | 0.396491471868 | Recently |
0.00015309 | LATOKEN | 21242.979 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.27 | 1730755850 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.383064613806 | 8 minutes ago |
9.44 | Binance | 21033.55 | /cdn/crypto/logos/exchanges/BINA.png | € 203,036.41 | 1730756329 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.379288079497 | Recently |
10.24 | Crypto.com | 17347.84 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181,838.02 | 1730756328 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.31282541069 | Recently |
0.004293 | Binance | 17208.68 | /cdn/crypto/logos/exchanges/BINA.png | ETH 73.99 | 1730756329 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 23 | https://www.binance.com/en/trade/LINK_ETH | 0.310316004093 | Recently |
9.41 | Kraken | 15358.7194281 | /cdn/crypto/logos/exchanges/KRKN.png | € 147,507.58 | 1730756242 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.276956538265 | Recently |
7.9 | Coinbase | 9040.06 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 72,806.18 | 1730756326 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 25 | https://pro.coinbase.com/trade/LINK-GBP | 0.16301513515 | Recently |
0.0042812 | HitBTC | 7809.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 33.80 | 1730756108 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.140816371871 | Recently |
0.00436869 | Mercatox | 6191.36710902 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27.51 | 1730755056 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 27 | https://mercatox.com/exchange/LINK/ETH | 0.111646000806 | 21 minutes ago |
0.00016195 | Mercatox | 4159.14227141 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.664793 | 1730754285 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 28 | https://mercatox.com/exchange/LINK/BTC | 0.0749998495014 | 34 minutes ago |
0.00429259 | Coinbase | 3033.58 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 13.04 | 1730756327 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 29 | https://pro.coinbase.com/trade/LINK-ETH | 0.0547031163166 | Recently |
0.00015257 | Coinbase | 2971.67 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.455364 | 1730756327 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 30 | https://pro.coinbase.com/trade/LINK-BTC | 0.0535867225076 | Recently |
0.00015265 | Crypto.com | 2749.37 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.419193 | 1730756328 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 31 | https://crypto.com/exchange/trade/LINK_BTC | 0.0495780915313 | Recently |
0.004293 | Tidex | 1971.3064059 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.47 | 1730756321 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0355476379781 | Recently |
0.00015301 | Bitstamp | 1539.12736649 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.236322 | 1730756331 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.0277543573452 | Recently |
0.00015232 | Kucoin | 1485.4485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.228100 | 1730756129 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0267863916817 | Recently |
0.00015348 | EXMO | 1410.1318525 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.217611 | 1730756262 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0254282421262 | Recently |
0.00426785 | Kraken | 1394.02219481 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.98 | 1730756241 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0251377442727 | Recently |
0.0001528 | Tidex | 1161.5349484 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.178606 | 1730756301 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 37 | https://tidex.com/exchange/LINK/BTC | 0.0209454114901 | Recently |
0.00015302 | HitBTC | 1000.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.152909 | 1730756058 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 38 | https://hitbtc.com/LINK-to-BTC | 0.0180395606946 | Recently |
0.000152 | Upbit | 618.54950213 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.096304 | 1730756229 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0111540112219 | Recently |
7.91 | Bitstamp | 397.70977157 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 3,201.40 | 1730756329 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.00717171259517 | Recently |
10.38 | CEX.IO | 199.072636 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,069.46 | 1730756329 | LINK/USD | https://cex.io/link-usd | USD | 41 | https://cex.io/link-usd | 0.00358978288444 | Recently |
0.00015288 | HTX | 171.4 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026399 | 1730756327 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.00309077530069 | Recently |
10.66 | Gemini | 139.352017 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,554.34 | 1730677745 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 43 | https://gemini.com/?symbol=LINKUSD | 0.00251286914962 | 22 hours ago |
0.004234 | Gate.io | 81.552 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.352458 | 1730755555 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.00147058872417 | 13 minutes ago |
0.00015717 | Gemini | 21.265976 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003425 | 1730677150 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 45 | https://gemini.com/?symbol=LINKBTC | 0.000383479307852 | 22 hours ago |
8 | CEX.IO | 12.344139 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 98.75 | 1730756329 | LINK/GBP | https://cex.io/link-gbp | GBP | 46 | https://cex.io/link-gbp | 0.000222596032261 | Recently |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 22 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 48 | https://www.lbank.info/exchange/link/eth | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1730678530 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678549 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 22 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 22 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730756221 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730756222 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 22 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1730678551 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 22 hours ago |
0.0045566 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730676604 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 61 | https://gemini.com/?symbol=LINKETH | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730756324 | LINK/EUR | https://cex.io/link-eur | EUR | 63 | https://cex.io/link-eur | 0 | Recently |
11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730756330 | LINK/USDT | https://cex.io/link-usdt | USDT | 64 | https://cex.io/link-usdt | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730756223 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 22 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730678521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
10.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 22 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 10.96 | -0.71 | -6.47810218978 | 10.51 | 12.46 | 1276619.03431 | CX |
4 | 11.26 | -1.01 | -8.96980461812 | 10.24 | 12.46 | 1326571.24804 | CX |
12 | 9.99 | 0.26 | 2.6026026026 | 9.29 | 12.97 | 1322405.49826 | CX |
26 | 14.08 | -3.83 | -27.2017045455 | 8.08 | 19.21 | 1389568.47417 | CX |
52 | 11.44 | -1.19 | -10.4020979021 | 8.08 | 22.88 | 2021791.35766 | CX |
156 | 31.89 | -21.64 | -67.8582627783 | 4 | 38.35 | 2552836.39705 | CX |
260 | 2.66 | 7.59 | 285.338345865 | 1.51 | 850.86 | 3136197.74482 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions