ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LitecoinLTC
$ 72.48
1.20
(
1.68%
)
Info
Rank Rank 21
Coin
Mineable
Bid
$ 72.47
Exchange
GDAX
Ask
$ 72.48
Last Trade Time
10:28:54
Volume (24h)
$ 215,004,021
Last Trade Size
1.29
Volume/Market Cap (24h)
0.04%
Trade Price
$ 72.48
Fully Diluted Market Cap
$ 6,088,320,000
Genesis Date
10/12/2011
Days Range 70.52-72.88
52 Weeks Range 56.76-112.98
Circulating Supply 74,232,627 / 84,000,000
88.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
72.49Binance137857.648/cdn/crypto/logos/exchanges/BINA.png$ 9,883,360.091721730548LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT37.6984757398Recently
72.48Coinbase51647.9326535/cdn/crypto/logos/exchanges/GDAX.png$ 3,705,204.411721730546LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD14.1236149347Recently
72.47OKX49496.751757/cdn/crypto/logos/exchanges/OKEX.png$ 3,550,390.871721730544LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT13.5353542033Recently
72.49Tidex24986.3111261/cdn/crypto/logos/exchanges/TIDE.png$ 1,791,113.681721730499LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT6.83274274209Recently
72.49DigiFinex22693.478/cdn/crypto/logos/exchanges/DGFX.png$ 1,626,857.941721730409LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC6.2057458708Recently
0.001083Binance18889.828/cdn/crypto/logos/exchanges/BINA.pngBTC 20.231721730545LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC5.16560185755Recently
72.23Gate.io10341.5281/cdn/crypto/logos/exchanges/GATE.png$ 740,025.901721729157LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT2.8279885218323 minutes ago
72.34Kucoin8047.86/cdn/crypto/logos/exchanges/KUCN.png$ 576,766.131721730272LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT2.20076331904Recently
72.5HTX5391.43381885/cdn/crypto/logos/exchanges/HUOB.png$ 385,834.201721730541LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT9https://www.huobi.com/en-us/exchange/ltc_usdt1.47433849316Recently
0.00109008Mercatox4823.86815769/cdn/crypto/logos/exchanges/MRTX.pngBTC 5.271721730253LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC1.31913230316Recently
66.75Coinbase3347.04064162/cdn/crypto/logos/exchanges/GDAX.png€ 220,897.091721730550LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR11https://pro.coinbase.com/trade/LTC-EUR0.91527987209Recently
72.47LBank3201.2656/cdn/crypto/logos/exchanges/LBNK.png$ 229,109.181721730546LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT12https://www.lbank.info/exchange/ltc/usdt0.875416310295Recently
0.02057Binance2219.022/cdn/crypto/logos/exchanges/BINA.pngETH 45.621721730548LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH13https://www.binance.com/en/trade/LTC_ETH0.606812521805Recently
56.24Coinbase2025.66531225/cdn/crypto/logos/exchanges/GDAX.png£ 112,246.491721730550LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP14https://pro.coinbase.com/trade/LTC-GBP0.553937309526Recently
66.54Kraken1848.52590392/cdn/crypto/logos/exchanges/KRKN.png€ 121,689.571721730200LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR15https://trade.kraken.com/markets/kraken/LTC/EUR0.5054968654576 minutes ago
66.75EXMO1765.44602744/cdn/crypto/logos/exchanges/EXMO.png€ 116,566.271721730541LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR16https://exmo.com/en/trade#?pair=LTC_EUR0.482777888647Recently
66.74Binance1715.326/cdn/crypto/logos/exchanges/BINA.png€ 113,022.811721730548LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.469072093822Recently
72.27Kraken1665.97009829/cdn/crypto/logos/exchanges/KRKN.png$ 119,307.481721730201LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD18https://trade.kraken.com/markets/kraken/LTC/USD0.4555752563956 minutes ago
66.76Bitstamp1458.69909326/cdn/crypto/logos/exchanges/BSTP.png€ 96,292.561721730549LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.398895042652Recently
72.46EXMO1318.19387235/cdn/crypto/logos/exchanges/EXMO.png$ 94,548.431721730541LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT20https://exmo.com/en/trade#?pair=LTC_USDT0.360472563097Recently
0.001082LATOKEN1309.18384/cdn/crypto/logos/exchanges/LATK.pngBTC 1.401721730154LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC21https://exchange.latoken.com/exchange/LTC-BTC0.3580086846627 minutes ago
66.78Bitvavo1074.19813011/cdn/crypto/logos/exchanges/BITV.png€ 70,193.291721730549LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR22https://account.bitvavo.com/markets/LTC-EUR0.293749623145Recently
72.49Bitstamp1063.95569585/cdn/crypto/logos/exchanges/BSTP.png$ 76,251.721721730549LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD23https://www.bitstamp.net/markets/ltc/usd0.29094873277Recently
72.48Crypto.com997.412/cdn/crypto/logos/exchanges/CRTO.png$ 71,599.291721730550LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT24https://crypto.com/exchange/trade/LTC_USDT0.272751730717Recently
0.0205301LATOKEN926.35213/cdn/crypto/logos/exchanges/LATK.pngETH 19.091721729797LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH25https://exchange.latoken.com/exchange/LTC-ETH0.25331973819313 minutes ago
57.59EXMO774.88090558/cdn/crypto/logos/exchanges/EXMO.png£ 44,356.631721730542LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP26https://exmo.com/en/trade#?pair=LTC_GBP0.211898501418Recently
72.46Gemini681.02939/cdn/crypto/logos/exchanges/GEMN.png$ 48,843.431721730547LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD27https://gemini.com/?symbol=LTCUSD0.186233918172Recently
0.001082OKX622.29344/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.6653721721730333LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC28https://www.okx.com/trade-spot/LTC-BTC0.170172017956Recently
74.24EXMO593.44583486/cdn/crypto/logos/exchanges/EXMO.png$ 43,663.161721730506LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.162283367901Recently
0.001079Kucoin509.18/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5432621721730321LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC30https://trade.kucoin.com/LTC-BTC0.139240079572Recently
0.001083Tidex412.2987931/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.4415021721730516LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC31https://tidex.com/exchange/LTC/BTC0.112746998623Recently
72.64Bitfinex309.24972628/cdn/crypto/logos/exchanges/BFNX.png$ 22,264.771721730548LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD32https://www.bitfinex.com/t/LTC:USD0.0845672581306Recently
0.001082Coinbase285.48177739/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3053431721730538LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC33https://pro.coinbase.com/trade/LTC-BTC0.0780676880479Recently
0.0205Tidex235.83779/cdn/crypto/logos/exchanges/TIDE.pngETH 4.851721730531LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH34https://tidex.com/exchange/LTC/ETH0.0644920708703Recently
0.00107844EXMO216.31274507/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2313641721730543LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.0591527629445Recently
0.0010814HitBTC181.332/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1932991721730397LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC36https://hitbtc.com/LTC-to-BTC0.0495869478554Recently
0.00108215Bitstamp173.46709385/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1859071721730549LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC37https://www.bitstamp.net/markets/ltc/btc0.0474362149944Recently
66.74Tidex171.3903764/cdn/crypto/logos/exchanges/TIDE.png€ 11,294.251721730525LTC/EURhttps://tidex.com/exchange/LTC/EUREUR38https://tidex.com/exchange/LTC/EUR0.0468683169957Recently
0.020518Kucoin159.744454/cdn/crypto/logos/exchanges/KUCN.pngETH 3.281721730305LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH39https://trade.kucoin.com/LTC-ETH0.0436836295342Recently
0.02052OKX113.513262/cdn/crypto/logos/exchanges/OKEX.pngETH 2.341721730549LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH40https://www.okx.com/trade-spot/LTC-ETH0.0310412734856Recently
0.001082Gate.io65.2109/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0699251721729158LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.017832536440923 minutes ago
0.0010825Crypto.com21.796/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0233451721730541LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC42https://crypto.com/exchange/trade/LTC_BTC0.00596032203613Recently
0.02057Kraken15.75744795/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3253451721730477LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH43https://trade.kraken.com/markets/kraken/LTC/ETH0.00430902295144Recently
0.001075HTX12.9077/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0137851721730118LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC44https://www.huobi.com/en-us/exchange/ltc_btc0.003529732462197 minutes ago
0.00108DigiFinex6.611/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0070421721730161LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC45https://www.digifinex.com/en-ww/trade/BTC/LTC0.001807840382686 minutes ago
0.02031Gemini3.94457/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0801181721730548LTC/ETHhttps://gemini.com/?symbol=LTCETHETH46https://gemini.com/?symbol=LTCETH0.00107867991806Recently
0.0010794Bitfinex3.73180103/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0039851721730549LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC47https://www.bitfinex.com/t/LTC:BTC0.00102049623388Recently
0.020465HitBTC2.626/cdn/crypto/logos/exchanges/HITB.pngETH 0.0541551721729876LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH48https://hitbtc.com/LTC-to-ETH0.00071810449930711 minutes ago
70.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721730547LTC/USDhttps://cex.io/ltc-usdUSD49https://cex.io/ltc-usd0Recently
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721692929LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc010 hours ago
0.0010575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001721692937LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC51https://gemini.com/?symbol=LTCBTC010 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001721692929LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth010 hours ago
0.00108887CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721730548LTC/BTChttps://cex.io/ltc-btcBTC53https://cex.io/ltc-btc0Recently
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001721692926LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp010 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721692936LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP010 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721730160LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH56https://www.bibox.com/en/exchange/basic/LTC_ETH07 minutes ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721730162LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT57https://www.bibox.com/en/exchange/basic/LTC_USDT06 minutes ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721730159LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC58https://www.bibox.com/en/exchange/basic/LTC_BTC07 minutes ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001721692933LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC010 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721692933LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC010 hours ago
64.45LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721692931LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT61https://exchange.latoken.com/exchange/LTC-USDT010 hours ago
71.34HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721692920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD62https://hitbtc.com/LTC-to-USD010 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001721692920LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP63https://tidex.com/exchange/LTC/GBP010 hours ago
56.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001721730548LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp0Recently
73.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721730548LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt0Recently
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721692933LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC66https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC010 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721692931LTC/USDhttps://gate.io/trade/LTC_USDUSD67https://gate.io/trade/LTC_USD010 hours ago
65.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721730548LTC/EURhttps://cex.io/ltc-eurEUR68https://cex.io/ltc-eur0Recently
sChange %
10.0552181115406CX
44.04823428079CX
12-13.0205208208CX
267.66488413547CX
52-21.0629492485CX
156-40.0595434998CX
260-23.8015138772CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 🤑 1 🤡 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Go Litty! Litecoin $LTCN $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 😁 1 😂 1 🤑 1 🤡 1 ⚾️ 1
KICK1
Awesome! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Go Litecoin! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
This Is Fun Again! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Wee! $LTC $LTCN Litty Litecoin Too!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
$LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Praise The Lord 420 $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
RANE Dance $LTC $LTCN Locked and Loaded! Litecoin Litty https://open.spotify.com/track/7ycWLEP1GsNjVvcjawXz3z?si=38442f5913614303
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Counting All Day! 420 $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
DateCloseChangeChange %OpenHighLowVolume
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946
172022340061.92-3.31-5.0764.9865.356.76613799
172013700065.23-6.52-9.0971.9972.3665296116
172005060071.75-4.07-5.3775.9476.1371.73204745
171996420075.821.562.1074.2676.174.19139694
171987780074.26-0.98-1.3075.575.8574.07127567
171979140075.240.260.3574.8275.8973.99188316
171970500074.982.142.9472.7676.7672.75200300
171961860072.84-0.22-0.3073.1574.6872.42268640
171953220073.062.143.0270.9173.2670.48119262
171944580070.92-0.44-0.6271.2671.9870.35125881
171935940071.361.682.4169.6671.9969.37137579
171927300069.68-3.93-5.3473.3173.467.5252074
171918660073.61-0.89-1.1974.587573.298065
171910020074.50.410.5574.1674.8673.5279888
171901380074.09-0.7-0.9474.6574.6872.1164886
171892740074.791.161.5873.675.3273.19161468
171884100073.631.131.5672.5574.9572.48142262
171875460072.5-4.08-5.3376.6676.7670.63369010
171866820076.58-2.32-2.9479.0179.2175.09178275
171858180078.9-0.29-0.3779.1580.0978.55109063
171849540079.191.672.1577.579.4277.31110877
171840900077.52-1.63-2.0679.3280.2676.32298760
171832260079.150.710.9178.4580.1977.24301983
171823620078.441.151.4977.3679.2976.34235285
171814980077.29-2.28-2.8779.6179.8375.58296830
171806340079.57-0.88-1.0980.4580.4679.04143552
171797700080.450.440.5579.9480.7179.4962897
171789060080.01-0.15-0.1979.9380.4478.8397330
171780420080.16-4.08-4.8484.1484.8376.11237766
171771780084.24-1.21-1.4285.4285.7984.14146983
171763140085.451.812.1683.8585.4583.5171443
171754500083.640.871.0582.8283.6581.09119499
171745860082.77-0.3-0.3683.1484.2582.59109826
171737220083.07-0.29-0.3583.3883.4582.1383139
171728580083.360.120.1483.1283.8682.8371207
171719940083.24-1.16-1.3784.4684.6581.95127039
171711300084.40.941.1383.5985.5381.88179931
171702660083.46-0.01-0.0183.4284.1482.54137068
171694020083.47-1.77-2.0885.1585.4981.98158972
171685380085.241.331.5983.8486.3783.77163296
171676740083.91-1.01-1.1984.9685.2783.4985628
171668100084.9200.0084.8385.9384.4381152
171659460084.92-0.46-0.5485.3386.4583.99184430
171650820085.38-0.32-0.3785.887.9680.51307085
171642180085.7-2.48-2.8188.2988.4884.86207700
171633540088.18-0.42-0.4788.6689.6386.94253004
171624900088.66.457.8582.4989.1782.39175446
171616260082.15-1.74-2.0783.8384.481.7783908
171607620083.89-0.13-0.1584.0884.8583.4596995
171598980084.021.591.9382.4284.781.91123862
171590340082.43-0.47-0.5782.6883.2781.38147661
171581700082.94.145.2678.8482.9878.24173241
171573060078.76-1.81-2.2580.528378.41174773
171564420080.57-0.78-0.9681.4382.578.9150546
171555780081.3500.0081.3682.1480.871650
171547140081.351.071.3380.3582.2680.1492640
171538500080.28-2.7-3.2583.0483.4879.55124017
171529860082.981.391.7081.7783.1680.67125714
171521220081.590.70.8781.0482.2979.31166966
171512580080.890.150.1980.8782.6479.79158728
171503940080.74-0.54-0.6681.3884.2380.02219204
171495300081.28-0.46-0.5681.6581.8280.4116473
171486660081.74-0.15-0.1881.9482.9981.55110032
171478020081.891.722.1580.0882.6679.35147959
171469380080.170.090.1180.1581.2878.58162663
171460740080.080.370.4679.4280.8174.53273377
171452100079.71-3.79-4.5483.3384.577.21248331
171443460083.5-0.42-0.5084.1585.6281.71307767
171434820083.92-0.13-0.1583.9385.4183.58127046
171426180084.05-3.99-4.5388.0388.4683.09260017
171417540088.044.215.0283.8788.5683.07345124
171408900083.830.760.9182.9485.0481.82170295
171400260083.07-2.09-2.4585.1187.6982.27243729
171391620085.16-0.22-0.2685.486.584.01157206