Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
72.49 | Binance | 137857.648 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,883,360.09 | 1721730548 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 37.6984757398 | Recently |
72.48 | Coinbase | 51647.9326535 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,705,204.41 | 1721730546 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 14.1236149347 | Recently |
72.47 | OKX | 49496.751757 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,550,390.87 | 1721730544 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 13.5353542033 | Recently |
72.49 | Tidex | 24986.3111261 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,791,113.68 | 1721730499 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 6.83274274209 | Recently |
72.49 | DigiFinex | 22693.478 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,626,857.94 | 1721730409 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.2057458708 | Recently |
0.001083 | Binance | 18889.828 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.23 | 1721730545 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 5.16560185755 | Recently |
72.23 | Gate.io | 10341.5281 | /cdn/crypto/logos/exchanges/GATE.png | $ 740,025.90 | 1721729157 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 2.82798852183 | 23 minutes ago |
72.34 | Kucoin | 8047.86 | /cdn/crypto/logos/exchanges/KUCN.png | $ 576,766.13 | 1721730272 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 2.20076331904 | Recently |
72.5 | HTX | 5391.43381885 | /cdn/crypto/logos/exchanges/HUOB.png | $ 385,834.20 | 1721730541 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ltc_usdt | 1.47433849316 | Recently |
0.00109008 | Mercatox | 4823.86815769 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 5.27 | 1721730253 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 10 | https://mercatox.com/exchange/LTC/BTC | 1.31913230316 | Recently |
66.75 | Coinbase | 3347.04064162 | /cdn/crypto/logos/exchanges/GDAX.png | € 220,897.09 | 1721730550 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/LTC-EUR | 0.91527987209 | Recently |
72.47 | LBank | 3201.2656 | /cdn/crypto/logos/exchanges/LBNK.png | $ 229,109.18 | 1721730546 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 12 | https://www.lbank.info/exchange/ltc/usdt | 0.875416310295 | Recently |
0.02057 | Binance | 2219.022 | /cdn/crypto/logos/exchanges/BINA.png | ETH 45.62 | 1721730548 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 13 | https://www.binance.com/en/trade/LTC_ETH | 0.606812521805 | Recently |
56.24 | Coinbase | 2025.66531225 | /cdn/crypto/logos/exchanges/GDAX.png | £ 112,246.49 | 1721730550 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 14 | https://pro.coinbase.com/trade/LTC-GBP | 0.553937309526 | Recently |
66.54 | Kraken | 1848.52590392 | /cdn/crypto/logos/exchanges/KRKN.png | € 121,689.57 | 1721730200 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.505496865457 | 6 minutes ago |
66.75 | EXMO | 1765.44602744 | /cdn/crypto/logos/exchanges/EXMO.png | € 116,566.27 | 1721730541 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.482777888647 | Recently |
66.74 | Binance | 1715.326 | /cdn/crypto/logos/exchanges/BINA.png | € 113,022.81 | 1721730548 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 17 | https://www.binance.com/en/trade/LTC_EUR | 0.469072093822 | Recently |
72.27 | Kraken | 1665.97009829 | /cdn/crypto/logos/exchanges/KRKN.png | $ 119,307.48 | 1721730201 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.455575256395 | 6 minutes ago |
66.76 | Bitstamp | 1458.69909326 | /cdn/crypto/logos/exchanges/BSTP.png | € 96,292.56 | 1721730549 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.398895042652 | Recently |
72.46 | EXMO | 1318.19387235 | /cdn/crypto/logos/exchanges/EXMO.png | $ 94,548.43 | 1721730541 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.360472563097 | Recently |
0.001082 | LATOKEN | 1309.18384 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.40 | 1721730154 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LTC-BTC | 0.358008684662 | 7 minutes ago |
66.78 | Bitvavo | 1074.19813011 | /cdn/crypto/logos/exchanges/BITV.png | € 70,193.29 | 1721730549 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 22 | https://account.bitvavo.com/markets/LTC-EUR | 0.293749623145 | Recently |
72.49 | Bitstamp | 1063.95569585 | /cdn/crypto/logos/exchanges/BSTP.png | $ 76,251.72 | 1721730549 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 23 | https://www.bitstamp.net/markets/ltc/usd | 0.29094873277 | Recently |
72.48 | Crypto.com | 997.412 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,599.29 | 1721730550 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 24 | https://crypto.com/exchange/trade/LTC_USDT | 0.272751730717 | Recently |
0.0205301 | LATOKEN | 926.35213 | /cdn/crypto/logos/exchanges/LATK.png | ETH 19.09 | 1721729797 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 25 | https://exchange.latoken.com/exchange/LTC-ETH | 0.253319738193 | 13 minutes ago |
57.59 | EXMO | 774.88090558 | /cdn/crypto/logos/exchanges/EXMO.png | £ 44,356.63 | 1721730542 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 26 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.211898501418 | Recently |
72.46 | Gemini | 681.02939 | /cdn/crypto/logos/exchanges/GEMN.png | $ 48,843.43 | 1721730547 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 27 | https://gemini.com/?symbol=LTCUSD | 0.186233918172 | Recently |
0.001082 | OKX | 622.29344 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.665372 | 1721730333 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 28 | https://www.okx.com/trade-spot/LTC-BTC | 0.170172017956 | Recently |
74.24 | EXMO | 593.44583486 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43,663.16 | 1721730506 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 29 | https://exmo.com/en/trade#?pair=LTC_USD | 0.162283367901 | Recently |
0.001079 | Kucoin | 509.18 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.543262 | 1721730321 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 30 | https://trade.kucoin.com/LTC-BTC | 0.139240079572 | Recently |
0.001083 | Tidex | 412.2987931 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.441502 | 1721730516 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 31 | https://tidex.com/exchange/LTC/BTC | 0.112746998623 | Recently |
72.64 | Bitfinex | 309.24972628 | /cdn/crypto/logos/exchanges/BFNX.png | $ 22,264.77 | 1721730548 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 32 | https://www.bitfinex.com/t/LTC:USD | 0.0845672581306 | Recently |
0.001082 | Coinbase | 285.48177739 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.305343 | 1721730538 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 33 | https://pro.coinbase.com/trade/LTC-BTC | 0.0780676880479 | Recently |
0.0205 | Tidex | 235.83779 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.85 | 1721730531 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 34 | https://tidex.com/exchange/LTC/ETH | 0.0644920708703 | Recently |
0.00107844 | EXMO | 216.31274507 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.231364 | 1721730543 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0591527629445 | Recently |
0.0010814 | HitBTC | 181.332 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.193299 | 1721730397 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 36 | https://hitbtc.com/LTC-to-BTC | 0.0495869478554 | Recently |
0.00108215 | Bitstamp | 173.46709385 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.185907 | 1721730549 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 37 | https://www.bitstamp.net/markets/ltc/btc | 0.0474362149944 | Recently |
66.74 | Tidex | 171.3903764 | /cdn/crypto/logos/exchanges/TIDE.png | € 11,294.25 | 1721730525 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 38 | https://tidex.com/exchange/LTC/EUR | 0.0468683169957 | Recently |
0.020518 | Kucoin | 159.744454 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.28 | 1721730305 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.0436836295342 | Recently |
0.02052 | OKX | 113.513262 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.34 | 1721730549 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 40 | https://www.okx.com/trade-spot/LTC-ETH | 0.0310412734856 | Recently |
0.001082 | Gate.io | 65.2109 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.069925 | 1721729158 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 41 | https://gate.io/trade/LTC_BTC | 0.0178325364409 | 23 minutes ago |
0.0010825 | Crypto.com | 21.796 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.023345 | 1721730541 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 42 | https://crypto.com/exchange/trade/LTC_BTC | 0.00596032203613 | Recently |
0.02057 | Kraken | 15.75744795 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.325345 | 1721730477 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00430902295144 | Recently |
0.001075 | HTX | 12.9077 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013785 | 1721730118 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00352973246219 | 7 minutes ago |
0.00108 | DigiFinex | 6.611 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.007042 | 1721730161 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00180784038268 | 6 minutes ago |
0.02031 | Gemini | 3.94457 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.080118 | 1721730548 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 46 | https://gemini.com/?symbol=LTCETH | 0.00107867991806 | Recently |
0.0010794 | Bitfinex | 3.73180103 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003985 | 1721730549 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 47 | https://www.bitfinex.com/t/LTC:BTC | 0.00102049623388 | Recently |
0.020465 | HitBTC | 2.626 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.054155 | 1721729876 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 48 | https://hitbtc.com/LTC-to-ETH | 0.000718104499307 | 11 minutes ago |
70.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721730547 | LTC/USD | https://cex.io/ltc-usd | USD | 49 | https://cex.io/ltc-usd | 0 | Recently |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721692929 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 10 hours ago |
0.0010575 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1721692937 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 51 | https://gemini.com/?symbol=LTCBTC | 0 | 10 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721692929 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 10 hours ago |
0.00108887 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721730548 | LTC/BTC | https://cex.io/ltc-btc | BTC | 53 | https://cex.io/ltc-btc | 0 | Recently |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1721692926 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 54 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 10 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721692936 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 55 | https://www.binance.com/en/trade/LTC_GBP | 0 | 10 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721730160 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 minutes ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721730162 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 minutes ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721730159 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 minutes ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721692933 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 10 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721692933 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 10 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 61 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 10 hours ago |
71.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 62 | https://hitbtc.com/LTC-to-USD | 0 | 10 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1721692920 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 63 | https://tidex.com/exchange/LTC/GBP | 0 | 10 hours ago |
56.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721730548 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | Recently |
73.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721730548 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 65 | https://cex.io/ltc-usdt | 0 | Recently |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721692933 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 10 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721692931 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 67 | https://gate.io/trade/LTC_USD | 0 | 10 hours ago |
65.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721730548 | LTC/EUR | https://cex.io/ltc-eur | EUR | 68 | https://cex.io/ltc-eur | 0 | Recently |
s | Change % | |
---|---|---|
1 | 0.0552181115406 | CX |
4 | 4.04823428079 | CX |
12 | -13.0205208208 | CX |
26 | 7.66488413547 | CX |
52 | -21.0629492485 | CX |
156 | -40.0595434998 | CX |
260 | -23.8015138772 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
1719013800 | 74.09 | -0.7 | -0.94 | 74.65 | 74.68 | 72.1 | 164886 |
1718927400 | 74.79 | 1.16 | 1.58 | 73.6 | 75.32 | 73.19 | 161468 |
1718841000 | 73.63 | 1.13 | 1.56 | 72.55 | 74.95 | 72.48 | 142262 |
1718754600 | 72.5 | -4.08 | -5.33 | 76.66 | 76.76 | 70.63 | 369010 |
1718668200 | 76.58 | -2.32 | -2.94 | 79.01 | 79.21 | 75.09 | 178275 |
1718581800 | 78.9 | -0.29 | -0.37 | 79.15 | 80.09 | 78.55 | 109063 |
1718495400 | 79.19 | 1.67 | 2.15 | 77.5 | 79.42 | 77.31 | 110877 |
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions