TRONTRX

$ 0.233281

-0.001547

(

-0.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.233262

Exchange

KRKN

Ask

$ 0.233304

Last Trade Time

00:20:04

Volume (24h)

$ 126,377,094

Last Trade Size

34.57

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.233281

Fully Diluted Market Cap

$ 20,085,162,834

Genesis Date

6/24/2018

Days Range 0.233141-0.234908

52 Weeks Range 0.077142-0.449994

Circulating Supply 86,098,579,971 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2334	Binance	9030097	/cdn/crypto/logos/exchanges/BINA.png	$ 2,109,215.94	1743121702	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	69.2657623789	Recently
0.233201	DigiFinex	2521577.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 589,896.44	1743121153	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.341871309	9 minutes ago
0.23337	OKX	689584.214844	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,073.78	1743121703	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	5.28948652109	Recently
0.233357	HTX	143954.647984	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,631.46	1743121704	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	1.10421055727	Recently
2.69E-6	Binance	139887	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.375917	1743121704	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.07300948172	Recently
0.2348	LATOKEN	104376.856	/cdn/crypto/logos/exchanges/LATK.png	$ 24,496.52	1743121540	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	0.800627336069	Recently
0.2334	Kucoin	91558.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,410.91	1743121147	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.702302489947	9 minutes ago
0.2333	LBank	66898	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,655.69	1743121705	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.513144097081	Recently
0.23332	Gate.io	52633.92	/cdn/crypto/logos/exchanges/GATE.png	$ 12,288.28	1743120832	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.403730834319	15 minutes ago
0.00011691	Binance	42094	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.92	1743121704	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.32288390718	Recently
0.238239	EXMO	26400	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,287.20	1743121618	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	11	https://exmo.com/en/trade#?pair=TRX_USD	0.202502379188	Recently
0.216653	EXMO	25710	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,574.53	1743121665	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.197209703369	Recently
0.233765	EXMO	23880	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,586.65	1743121666	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.18317260663	Recently
0.21605	Bitvavo	20083.653572	/cdn/crypto/logos/exchanges/BITV.png	€ 4,346.98	1743121705	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.154052561785	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.125102120796	4 months ago
0.2162	Binance	15386	/cdn/crypto/logos/exchanges/BINA.png	€ 3,330.96	1743121697	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.118019000235	Recently
0.233281	Kraken	6612.54586446	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,543.92	1743121234	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	17	https://trade.kraken.com/markets/kraken/TRX/USD	0.0507218284108	8 minutes ago
0.00011668	Kucoin	5638.5706	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.658489	1743121134	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	18	https://trade.kucoin.com/TRX-ETH	0.043250907641	10 minutes ago
2.68E-6	HTX	5200	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013936	1743121596	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	19	https://www.huobi.com/en-us/exchange/trx_btc	0.0398868322644	Recently
2.67E-6	Kucoin	2231.676	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005982	1743121123	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.0171181704386	10 minutes ago
2.68E-6	EXMO	1710	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004590	1743121419	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	21	https://exmo.com/en/trade#?pair=TRX_BTC	0.0131166313793	Recently
2.67E-6	HitBTC	1642	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004412	1743121054	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	22	https://hitbtc.com/TRX-to-BTC	0.0125950343419	11 minutes ago
2.67E-6	Upbit	1479.28994082	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003950	1743121209	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0113469595654	8 minutes ago
2.68E-6	LATOKEN	1082.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002902	1743121097	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	24	https://exchange.latoken.com/exchange/TRX-BTC	0.00830627940817	10 minutes ago
0.00011677	LBank	591	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.069163	1743121704	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.00453329189774	Recently
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	26	https://mercatox.com/exchange/TRX/ETH	0.00195240409643	4 months ago
0.00011662	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001168	1743121285	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	27	https://hitbtc.com/TRX-to-ETH	7.67054466623E-5	7 minutes ago
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	28	https://mercatox.com/exchange/TRX/USDT	7.67054466623E-6	4 months ago
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	29	https://tidex.com/exchange/TRX/ETH	0	27 days ago
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	30	https://tidex.com/exchange/TRX/BTC	0	27 days ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	31	https://tidex.com/exchange/TRX/USDT	0	27 days ago
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	32	https://tidex.com/exchange/TRX/EUR	0	27 days ago
0.23519	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743121691	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	33	https://www.bitfinex.com/t/TRX:USD	0	Recently
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1743120128	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	34	https://www.bitfinex.com/t/TRX:ETH	0	26 minutes ago
0.21896	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1743121623	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	35	https://www.bitfinex.com/t/TRX:EUR	0	Recently
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743120121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	26 minutes ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743120141	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	26 minutes ago
2.68E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743121622	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	0	Recently
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743120121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	45	https://account.bitvavo.com/markets/TRX-BTC	0	-
0.2326	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1743120714	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0	17 minutes ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743120149	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	47	https://www.okx.com/trade-spot/TRX-BTC	0	26 minutes ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743120149	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	48	https://www.okx.com/trade-spot/TRX-ETH	0	26 minutes ago
0.00011651	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743121704	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	49	https://www.huobi.com/en-us/exchange/trx_eth	0	Recently
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743120141	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	26 minutes ago
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743121704	TRX/GBP	https://cex.io/trx-gbp	GBP	51	https://cex.io/trx-gbp	0	Recently
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743121701	TRX/USD	https://cex.io/trx-usd	USD	52	https://cex.io/trx-usd	0	Recently
0.217	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743121700	TRX/EUR	https://cex.io/trx-eur	EUR	53	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743120124	TRX/BTC	https://cex.io/trx-btc	BTC	54	https://cex.io/trx-btc	0	26 minutes ago
0.23096	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743121704	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743120126	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	26 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743121257	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	58	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	59	https://poloniex.com/exchange#USDT_TRX	0	-
0.234953	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743120120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	26 minutes ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	26 minutes ago
0.0001173	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743121233	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	62	https://trade.kraken.com/markets/kraken/TRX/ETH	0	8 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743121258	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.00011678	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743120141	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	67	https://exchange.latoken.com/exchange/TRX-ETH	0	26 minutes ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.231275	0.002006	0.867365690196	0.22528	0.240834	1431153.71234	CX
4	0.226695	0.006586	2.90522508216	0.211	0.25089	2089655.73807	CX
12	0.255546	-0.022265	-8.7127170842	0.077142	0.273935	2253618.42746	CX
26	0.153209	0.080072	52.2632482426	0.077142	0.449994	3397223.5264	CX
52	0.120723	0.112558	93.2365829212	0.077142	0.449994	2640505.04256	CX
156	0.066269	0.167012	252.021307097	0.00113	0.449994	5655964.73956	CX
260	0.01182	0.221461	1873.61252115	0.00113	0.449994	17361166.3327	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

SEC has officially closed its investigation into Crypto.com, CEO says

The US Securities and Exchange Commission has officially closed its investigation into Crypto.com, with no...

Are the Bulls Still in Control? Bitcoin Faces Pressure After Massive Long Position Wipeout

Bitcoin continues to show signs of price consolidation, with its value hovering just below the $87,000 mark. As of today, BTC is trading at...

US DOJ says it seized Hamas crypto meant to finance terrorism

The US Justice Department (DOJ) seized more than $200,000 in cryptocurrency intended to benefit the militant...

Getting crypto out of the 'AOL era' — Sandeep Nailwal

The current state of crypto is akin to the internet's "America Online" (AOL) era during the late 1990s, when...

One Of Bitcoin’s Most Reliable Buy Signals Just Flashed

The Hash Ribbon indicator—an on-chain metric designed to identify periods of miner capitulation and subsequent recovery—has just issued a bullish...

Joesocc1

4 months ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

4 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318