ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped BTCWBTC
$ 94,805.90
518.20
(
0.55%
)
Info
Rank Rank 967
Platform Ethereum
Token
Not Mineable
Bid
$ 94,604.40
Exchange
KRKN
Ask
$ 94,943.50
Last Trade Time
15:20:18
Volume (24h)
$ 13,714,015
Last Trade Size
0.000064
Volume/Market Cap (24h)
0.00%
Trade Price
$ 94,805.90
Fully Diluted Market Cap
$ 14,529,098,981
Genesis Date
11/26/2018
Days Range 93,705.20-94,805.90
52 Weeks Range 38,328.86-108,500.00
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9987Binance33.70092/cdn/crypto/logos/exchanges/BINA.pngBTC 33.661736696313WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC50.9414022274Recently
94959.16Binance26.10366/cdn/crypto/logos/exchanges/BINA.png$ 2,463,477.571736696337WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT39.4575888037Recently
0.9987OKX1.5123/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.511736695181WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC2.2859519143319 minutes ago
1.0015Kucoin1.5041/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.511736695608WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC2.2735570153712 minutes ago
28.9129HitBTC1.00139/cdn/crypto/logos/exchanges/HITB.pngETH 28.951736695850WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH1.513674130458 minutes ago
1.003Bitstamp0.9935/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.9962081736695443WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC6https://www.bitstamp.net/markets/wbtc/btc1.5017478191415 minutes ago
0.9989CEX.IO0.5452/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.5442781736676755WBTC/BTChttps://cex.io/wbtc-btcBTC7https://cex.io/wbtc-btc0.8241096235475 hours ago
95112.6OKX0.283301/cdn/crypto/logos/exchanges/OKEX.png$ 26,750.331736696328WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.428230154917Recently
94106.2Gate.io0.2629/cdn/crypto/logos/exchanges/GATE.png$ 24,793.651736695559WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.39739255324713 minutes ago
28.88Binance0.16372/cdn/crypto/logos/exchanges/BINA.pngETH 4.731736696337WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH10https://www.binance.com/en/trade/WBTC_ETH0.247474738751Recently
94805.9Kraken0.03706023/cdn/crypto/logos/exchanges/KRKN.png$ 3,493.581736696253WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.0560192446696Recently
94562.26Crypto.com0.02421/cdn/crypto/logos/exchanges/CRTO.png$ 2,272.591736691945WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD12https://crypto.com/exchange/trade/WBTC_USD0.03659518339341 hour ago
0.99824HitBTC0.013776/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0137581736695805WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC13https://hitbtc.com/WBTC-to-BTC0.02082343025319 minutes ago
0.9953Crypto.com0.01021/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0101631736691940WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC14https://crypto.com/exchange/trade/WBTC_BTC0.01543316077851 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC15https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC01 month ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736640121WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH17https://tidex.com/exchange/WBTC/ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH18https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH19https://mercatox.com/exchange/WBTC/ETH01 month ago
0.99914Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001736696295WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC20https://www.bitfinex.com/t/WBT:BTC0Recently
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736640136WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736640136WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC016 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001736640136WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD24https://pro.coinbase.com/trade/WBTC-USD016 hours ago
94453Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001736696315WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD25https://www.bitfinex.com/t/WBT:USD0Recently
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736640121WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC26https://tidex.com/exchange/WBTC/BTC016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT27https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736640126WBTC/USDThttps://cex.io/wbtc-usdtUSDT28https://cex.io/wbtc-usdt016 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736640128WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC29https://www.bibox.com/en/exchange/basic/WBTC_BTC016 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC30https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH31https://exchange.latoken.com/exchange/WBTC-ETH0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736640136WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT32https://www.huobi.com/en-us/exchange/wbtc_usdt016 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736640136WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH33https://www.huobi.com/en-us/exchange/wbtc_eth016 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001736640126WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth016 hours ago
1HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736695544WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC35https://www.huobi.com/en-us/exchange/wbtc_btc013 minutes ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736640121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001736640121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 hours ago
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001736640135WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC016 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736640139WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH39https://www.okx.com/trade-spot/WBTC-ETH016 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736640126WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd016 hours ago
94529.8HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001736640121WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD41https://hitbtc.com/WBTC-to-USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC42https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT43https://poloniex.com/exchange#USDT_WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736640136WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
198000-3194.1-3.2592857142990879.3102097.21.74835717CX
4100719.3-5913.4-5.8711686836684548.641085002.05839505CX
1268139.6226666.2839.134764766863028.81085006.99856064CX
2657404.6837401.2265.153607684948799.11085006.19562358CX
5246360.1948445.71104.49851478238328.861085006.87529112CX
15642880.9351924.97121.09105376294491085008.26184191CX
2607965.0647692686840.83523071090.271551414179.03078563109800.19890221.05146532CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42