Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.432622 | Coinbase | 20656128.1899 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,919,473.07 | 1733970774 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 37.9130572657 | Recently |
0.4322 | Binance | 18840833 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,127,183.62 | 1733970773 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 34.5811942053 | Recently |
0.4321 | Tidex | 5785838.79082 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,496,275.73 | 1733970766 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.6195524829 | Recently |
0.43196 | OKX | 2802634.14724 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,210,747.70 | 1733970774 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 5.14406320209 | Recently |
0.43111 | DigiFinex | 1021834 | /cdn/crypto/logos/exchanges/DGFX.png | $ 441,382.54 | 1733970381 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.87551367817 | 7 minutes ago |
4.28E-6 | Binance | 1003184 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.30 | 1733970773 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 1.84128274624 | Recently |
0.43241 | Bitstamp | 826124.141475 | /cdn/crypto/logos/exchanges/BSTP.png | $ 356,463.72 | 1733970774 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.51630022802 | Recently |
0.431827 | Kraken | 583301.229063 | /cdn/crypto/logos/exchanges/KRKN.png | $ 252,334.11 | 1733970324 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.07061365505 | 8 minutes ago |
4.28E-6 | Tidex | 505240.926487 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.16 | 1733970718 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 9 | https://tidex.com/exchange/XLM/BTC | 0.92733875404 | Recently |
0.4309 | Kucoin | 300148.67 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129,471.26 | 1733970404 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 10 | https://trade.kucoin.com/XLM-USDT | 0.550904487488 | 6 minutes ago |
0.43001 | Gate.io | 278536.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,570.75 | 1733969201 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.511236765848 | 26 minutes ago |
0.41142 | Bitvavo | 217487.440551 | /cdn/crypto/logos/exchanges/BITV.png | € 89,541.58 | 1733970774 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.399184867192 | Recently |
0.4316 | Coinbase | 208070.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89,715.43 | 1733970772 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 13 | https://pro.coinbase.com/trade/XLM-USDT | 0.381900099349 | Recently |
0.411058 | Kraken | 178550.10092 | /cdn/crypto/logos/exchanges/KRKN.png | € 73,617.78 | 1733970322 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.327717766792 | 8 minutes ago |
0.4308 | LBank | 175751 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,797.61 | 1733970763 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 15 | https://www.lbank.info/exchange/xlm/usdt | 0.322580188613 | Recently |
0.00011301 | Binance | 171416 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.39 | 1733970773 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 16 | https://www.binance.com/en/trade/XLM_ETH | 0.314623561808 | Recently |
0.411152 | Coinbase | 169019 | /cdn/crypto/logos/exchanges/GDAX.png | € 69,519.36 | 1733970774 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 17 | https://pro.coinbase.com/trade/XLM-EUR | 0.310224015221 | Recently |
65.681 | bitFlyer | 155734.66042 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 10,229,580.44 | 1733970771 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.285841424128 | Recently |
4.28E-6 | Coinbase | 112930 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.483774 | 1733970663 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.207276093451 | Recently |
0.41025 | Bitstamp | 84230.6444222 | /cdn/crypto/logos/exchanges/BSTP.png | € 34,525.21 | 1733970772 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 20 | https://www.bitstamp.net/markets/xlm/eur | 0.154600185289 | Recently |
0.432062 | HTX | 82144.3377203 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,469.06 | 1733970773 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.150770897209 | Recently |
0.43091 | Crypto.com | 72089 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,213.70 | 1733970699 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 22 | https://crypto.com/exchange/trade/XLM_USDT | 0.132314941121 | Recently |
0.42979 | Bitfinex | 61797.5357246 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,654.13 | 1733970772 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.113425589214 | Recently |
4.28E-6 | Bitfinex | 53679.561909 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.229448 | 1733970666 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 24 | https://www.bitfinex.com/t/XLM:BTC | 0.0985255458307 | Recently |
0.4105 | Binance | 40820 | /cdn/crypto/logos/exchanges/BINA.png | € 16,759.91 | 1733970773 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 25 | https://www.binance.com/en/trade/XLM_EUR | 0.0749226081171 | Recently |
0.431945 | EXMO | 26724.895481 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,531.11 | 1733970719 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0490519076701 | Recently |
4.27E-6 | Kucoin | 23875.1221 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.102008 | 1733970419 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0438213232936 | 6 minutes ago |
4.32E-6 | Upbit | 20727.2687899 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.088297 | 1733970401 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0380436314767 | 6 minutes ago |
0.00011285 | Kucoin | 5761.1408 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.651483 | 1733970416 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 29 | https://trade.kucoin.com/XLM-ETH | 0.0105742208345 | 6 minutes ago |
4.3E-6 | EXMO | 4259 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018278 | 1733970718 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00781713346327 | Recently |
4.27E-6 | LATOKEN | 3222.21 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013769 | 1733970535 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00591416896377 | Recently |
0.00011285 | LATOKEN | 3197.689 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.361109 | 1733970448 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00586916217117 | 5 minutes ago |
0.00011303 | HitBTC | 2665.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.301397 | 1733970358 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 33 | https://hitbtc.com/XLM-to-ETH | 0.00489199479212 | 7 minutes ago |
4.28E-6 | HitBTC | 2432.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010410 | 1733970320 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.00446415402897 | 8 minutes ago |
0.33463 | Bitstamp | 1306.04579043 | /cdn/crypto/logos/exchanges/BSTP.png | £ 442.43 | 1733970774 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.00239716699998 | Recently |
4.27E-6 | Gate.io | 848.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003622 | 1733969203 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 36 | https://gate.io/trade/XLM_BTC | 0.0015569659484 | 26 minutes ago |
4.27E-6 | Bitstamp | 271.23025143 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001159 | 1733970671 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 37 | https://www.bitstamp.net/markets/xlm/btc | 0.000497826502631 | Recently |
0.413304 | EXMO | 73.60075818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30.42 | 1733970718 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 38 | https://exmo.com/en/trade#?pair=XLM_USD | 0.000135089680604 | Recently |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733961730 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 3 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733961730 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 3 hours ago |
0.3811 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733970393 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 41 | https://cex.io/xlm-usdt | 0 | 6 minutes ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733961737 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 3 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733961726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 44 | https://crypto.com/exchange/trade/XLM_USD | 0 | - | |||
0.3798 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733965714 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 1 hour ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
0.365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733961725 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | 3 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733961737 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 3 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733961737 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.435439 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733961721 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733970554 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
0.0001093 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733969202 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 26 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions