Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 3CSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01005121 | 0.00531276 | 52.8569197141 | 0.00033703 | 0.0101883 | 0.77010619 | CX |
| 260 | 0.01005121 | 0.00531276 | 52.8569197141 | 0.00033703 | 0.0101883 | 0.77010619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01563683 | 8.6E-5 | 0.55 | 0.01554508 | 0.01594873 | 0.01546428 | 0 |
| 1723938600 | 0.01555109 | 0.0001096 | 0.71 | 0.01543316 | 0.01562594 | 0.01540449 | 0 |
| 1723852200 | 0.01544149 | 0.00012036 | 0.79 | 0.01529608 | 0.01563856 | 0.01518785 | 0 |
| 1723765800 | 0.01532113 | -0.000526 | -3.32 | 0.01585722 | 0.01590714 | 0.01505635 | 0 |
| 1723679400 | 0.01584699 | -0.000197 | -1.23 | 0.01606654 | 0.01647025 | 0.01572305 | 0 |
| 1723593000 | 0.01604381 | -0.000255 | -1.56 | 0.01620327 | 0.01626866 | 0.01555109 | 0 |
| 1723506600 | 0.01629847 | 0.00107736 | 7.08 | 0.02017407 | 0.02059241 | 0.01507456 | 0 |
| 1723420200 | 0.01522111 | -0.000288 | -1.86 | 0.01552759 | 0.01611236 | 0.01513007 | 0 |
| 1723333800 | 0.01550944 | 7.5E-5 | 0.49 | 0.01543192 | 0.01571603 | 0.01537081 | 0 |
| 1723247400 | 0.01543406 | -0.000525 | -3.29 | 0.01597604 | 0.01608528 | 0.01522759 | 0 |
| 1723161000 | 0.01595891 | 0.0019948 | 14.29 | 0.01390687 | 0.01618346 | 0.0138178 | 0 |
| 1723074600 | 0.01396411 | -0.000638 | -4.37 | 0.01464574 | 0.01516048 | 0.01377401 | 0 |
| 1722988200 | 0.01460207 | 0.00010246 | 0.71 | 0.01441411 | 0.01517017 | 0.01441411 | 0 |
| 1722901800 | 0.01449961 | -0.001583 | -9.84 | 0.02017407 | 0.02059241 | 0.01301461 | 0 |
| 1722815400 | 0.01608296 | -0.001215 | -7.02 | 0.01727398 | 0.01742612 | 0.01577345 | 0 |
| 1722729000 | 0.01729784 | -0.000457 | -2.57 | 0.01776551 | 0.01794174 | 0.01702033 | 0 |
| 1722642600 | 0.01775438 | -0.001302 | -6.83 | 0.01904011 | 0.01912383 | 0.01765519 | 0 |
| 1722556200 | 0.01905624 | -0.000159 | -0.83 | 0.01925878 | 0.01926937 | 0.01832225 | 0 |
| 1722469800 | 0.01921546 | -0.000278 | -1.43 | 0.01948815 | 0.01991768 | 0.01913204 | 0 |
| 1722383400 | 0.01949362 | -0.000231 | -1.17 | 0.01973609 | 0.02002549 | 0.01926068 | 0 |
| 1722297000 | 0.01972502 | 0.0002496 | 1.28 | 0.02017407 | 0.02059241 | 0.01941651 | 0 |
| 1722210600 | 0.01947542 | 0.00010306 | 0.53 | 0.01931947 | 0.019527 | 0.01905356 | 0 |
| 1722124200 | 0.01937236 | -0.000128 | -0.66 | 0.01945513 | 0.01978142 | 0.01907855 | 0 |
| 1722037800 | 0.01950035 | 0.00061178 | 3.24 | 0.01888339 | 0.01954694 | 0.01887935 | 0 |
| 1721951400 | 0.01888857 | -0.000955 | -4.81 | 0.01985247 | 0.01987823 | 0.0184134 | 0 |
| 1721865000 | 0.01984378 | -0.000866 | -4.18 | 0.02072539 | 0.02075145 | 0.01967718 | 0 |
| 1721778600 | 0.02070986 | 0.0002183 | 1.07 | 0.02048037 | 0.02106484 | 0.02024886 | 0 |
| 1721692200 | 0.02049156 | -0.000466 | -2.22 | 0.02017407 | 0.02086653 | 0.02013765 | 0 |
| 1721605800 | 0.02095774 | -2.0E-6 | -0.01 | 0.02092668 | 0.02109251 | 0.02040606 | 0 |
| 1721519400 | 0.02095958 | 9.4E-5 | 0.45 | 0.02086093 | 0.02106067 | 0.0207242 | 0 |
| 1721433000 | 0.02086599 | 0.00045345 | 2.22 | 0.02033477 | 0.02106734 | 0.02010023 | 0 |
| 1721346600 | 0.02041254 | 0.00022937 | 1.14 | 0.02017407 | 0.02076246 | 0.02013765 | 0 |
| 1721260200 | 0.02018317 | -0.000348 | -1.70 | 0.02052809 | 0.02092388 | 0.02009791 | 0 |
| 1721173800 | 0.02053083 | -0.000219 | -1.06 | 0.02075556 | 0.02081411 | 0.01993577 | 0 |
| 1721087400 | 0.02074967 | 0.00136261 | 7.03 | 0.01891356 | 0.02077859 | 0.0188299 | 0 |
| 1721001000 | 0.01938706 | 0.00047791 | 2.53 | 0.01891356 | 0.01943817 | 0.0188299 | 0 |
| 1720914600 | 0.01890915 | 0.00027572 | 1.48 | 0.01863379 | 0.0190513 | 0.01853228 | 0 |
| 1720828200 | 0.01863343 | 0.0001907 | 1.03 | 0.01843167 | 0.01878944 | 0.01813203 | 0 |
| 1720741800 | 0.01844273 | -1.6E-5 | -0.09 | 0.01842691 | 0.01911961 | 0.01818766 | 0 |
| 1720655400 | 0.01845904 | 0.000191 | 1.05 | 0.01822324 | 0.01873887 | 0.01802189 | 0 |
| 1720569000 | 0.01826804 | 0.00032802 | 1.83 | 0.01794192 | 0.01848409 | 0.01787415 | 0 |
| 1720482600 | 0.01794002 | 0.00054639 | 3.14 | 0.0209052 | 0.02090716 | 0.01727398 | 0 |
| 1720396200 | 0.01739363 | -0.000851 | -4.66 | 0.0182189 | 0.01828072 | 0.01739363 | 0 |
| 1720309800 | 0.01824448 | 0.00050111 | 2.82 | 0.01773195 | 0.01832588 | 0.01760236 | 0 |
| 1720223400 | 0.01774337 | -0.00054 | -2.95 | 0.01812732 | 0.01848694 | 0.01685105 | 0 |
| 1720137000 | 0.01828298 | -0.001321 | -6.74 | 0.01962185 | 0.019692 | 0.01819426 | 0 |
| 1720050600 | 0.01960429 | -0.000724 | -3.56 | 0.0203365 | 0.02038243 | 0.01933827 | 0 |
| 1719964200 | 0.02032841 | -0.000127 | -0.62 | 0.02044663 | 0.02058634 | 0.02022119 | 0 |
| 1719877800 | 0.02045526 | 1.5E-5 | 0.07 | 0.0209052 | 0.02090716 | 0.02008612 | 0 |
| 1719791400 | 0.02044009 | 0.00037771 | 1.88 | 0.02007506 | 0.02054707 | 0.01993618 | 0 |
| 1719705000 | 0.02006238 | -1.7E-5 | -0.08 | 0.02007928 | 0.02024225 | 0.02003323 | 0 |
| 1719618600 | 0.02007952 | -0.000407 | -1.99 | 0.02052119 | 0.02071694 | 0.02000895 | 0 |
| 1719532200 | 0.02048668 | 0.00045452 | 2.27 | 0.02004299 | 0.02063709 | 0.0200102 | 0 |
| 1719445800 | 0.02003216 | -0.000162 | -0.80 | 0.0209052 | 0.02090716 | 0.0197888 | 0 |
| 1719359400 | 0.0201943 | 0.00024318 | 1.22 | 0.01996897 | 0.02038172 | 0.0198464 | 0 |
| 1719273000 | 0.01995112 | -0.000393 | -1.93 | 0.02034019 | 0.0204076 | 0.01927228 | 0 |
| 1719186600 | 0.02034406 | -0.000446 | -2.15 | 0.02078977 | 0.02093293 | 0.02028581 | 0 |
| 1719100200 | 0.02078989 | -0.000138 | -0.66 | 0.02094156 | 0.02094156 | 0.02068707 | 0 |
| 1719013800 | 0.02092835 | 2.7E-5 | 0.13 | 0.0208886 | 0.02109751 | 0.02050447 | 0 |
| 1718927400 | 0.02090169 | -0.000233 | -1.10 | 0.02113743 | 0.02151496 | 0.02073866 | 0 |
| 1718841000 | 0.02113487 | 0.0004381 | 2.12 | 0.02070754 | 0.0213292 | 0.02061597 | 0 |
| 1718754600 | 0.02069677 | -0.000151 | -0.72 | 0.0209052 | 0.02090716 | 0.02008612 | 0 |
| 1718668200 | 0.02084826 | -0.000689 | -3.20 | 0.02182626 | 0.02210496 | 0.02065768 | 0 |
| 1718581800 | 0.02153733 | 0.00032606 | 1.54 | 0.02119675 | 0.02171631 | 0.02106698 | 0 |
| 1718495400 | 0.02121127 | 0.00050813 | 2.45 | 0.02070421 | 0.02135942 | 0.02066161 | 0 |
| 1718409000 | 0.02070314 | 4.7E-5 | 0.23 | 0.02067839 | 0.02098344 | 0.02001514 | 0 |
| 1718322600 | 0.02065602 | -0.000527 | -2.49 | 0.02116081 | 0.02117735 | 0.02041123 | 0 |
| 1718236200 | 0.02118265 | 0.00036438 | 1.75 | 0.02082523 | 0.021736 | 0.02061704 | 0 |
| 1718149800 | 0.02081827 | -0.000997 | -4.57 | 0.02182465 | 0.02183804 | 0.02043319 | 0 |
| 1718063400 | 0.02181502 | -0.000225 | -1.02 | 0.02182626 | 0.02210496 | 0.02167763 | 0 |
| 1717977000 | 0.02203981 | 0.00012793 | 0.58 | 0.02189635 | 0.02212013 | 0.02181894 | 0 |
| 1717890600 | 0.02191188 | 2.4E-5 | 0.11 | 0.02187862 | 0.02206027 | 0.02183102 | 0 |
| 1717804200 | 0.02188814 | -0.0008 | -3.53 | 0.02267705 | 0.02284115 | 0.02166853 | 0 |
| 1717717800 | 0.02268812 | -0.000318 | -1.38 | 0.02300252 | 0.02307398 | 0.0223999 | 0 |
| 1717631400 | 0.02300638 | 0.00031808 | 1.40 | 0.02182626 | 0.02312598 | 0.02167763 | 0 |
| 1717545000 | 0.0226883 | 0.00030714 | 1.37 | 0.02240936 | 0.02279123 | 0.02226519 | 0 |
| 1717458600 | 0.02238116 | -0.000109 | -0.48 | 0.0224638 | 0.02290434 | 0.02235849 | 0 |
| 1717372200 | 0.02249022 | -0.000198 | -0.87 | 0.02268836 | 0.02281825 | 0.02231845 | 0 |
| 1717285800 | 0.02268842 | 0.00029715 | 1.33 | 0.02239264 | 0.02276749 | 0.02231422 | 0 |
| 1717199400 | 0.02239127 | 0.00010097 | 0.45 | 0.02228191 | 0.02286418 | 0.02214941 | 0 |
| 1717113000 | 0.0222903 | -0.000113 | -0.50 | 0.02241156 | 0.02273554 | 0.02203624 | 0 |
| 1717026600 | 0.02240294 | -0.000471 | -2.06 | 0.02284966 | 0.02309659 | 0.02226121 | 0 |
| 1716940200 | 0.02287376 | -0.000296 | -1.28 | 0.02311569 | 0.02334869 | 0.02243286 | 0 |
| 1716853800 | 0.02316947 | 0.00041168 | 1.81 | 0.02182626 | 0.02362459 | 0.02167763 | 0 |
| 1716767400 | 0.02275779 | 0.00046082 | 2.07 | 0.02231321 | 0.0230854 | 0.02220706 | 0 |
| 1716681000 | 0.02229697 | 0.00010728 | 0.48 | 0.02214732 | 0.02245768 | 0.02208693 | 0 |
| 1716594600 | 0.02218969 | -0.000172 | -0.77 | 0.0224337 | 0.02275702 | 0.02163729 | 0 |
| 1716508200 | 0.022362 | 9.7E-5 | 0.44 | 0.02223758 | 0.02345192 | 0.0212415 | 0 |
| 1716421800 | 0.02226525 | -0.000299 | -1.33 | 0.02254698 | 0.02268604 | 0.02174736 | 0 |
| 1716335400 | 0.02256406 | 0.00078391 | 3.60 | 0.02182626 | 0.02281813 | 0.02161057 | 0 |
| 1716249000 | 0.02178015 | 0.00352306 | 19.30 | 0.01817748 | 0.02191962 | 0.0179759 | 0 |
| 1716162600 | 0.01825709 | -0.000332 | -1.79 | 0.01858042 | 0.01866348 | 0.01819682 | 0 |
| 1716076200 | 0.01858922 | 0.00020979 | 1.14 | 0.01839055 | 0.01872595 | 0.01836717 | 0 |
|
3CS/BTC 0 BTC
-
|
3CS/EUR 0 €
-
|
|
3CS/USD $ 0.015364
+0.31%
|
3CS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
