Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for 3CSUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 101.388887507 | CX |
260 | 101.388887507 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02041254 | 0.00022937 | 1.14 | 0.02017407 | 0.02076246 | 0.02013765 | 0 |
1721260200 | 0.02018317 | -0.000348 | -1.70 | 0.02052809 | 0.02092388 | 0.02009791 | 0 |
1721173800 | 0.02053083 | -0.000219 | -1.06 | 0.02075556 | 0.02081411 | 0.01993577 | 0 |
1721087400 | 0.02074967 | 0.00136261 | 7.03 | 0.01891356 | 0.02077859 | 0.0188299 | 0 |
1721001000 | 0.01938706 | 0.00047791 | 2.53 | 0.01891356 | 0.01943817 | 0.0188299 | 0 |
1720914600 | 0.01890915 | 0.00027572 | 1.48 | 0.01863379 | 0.0190513 | 0.01853228 | 0 |
1720828200 | 0.01863343 | 0.0001907 | 1.03 | 0.01843167 | 0.01878944 | 0.01813203 | 0 |
1720741800 | 0.01844273 | -1.6E-5 | -0.09 | 0.01842691 | 0.01911961 | 0.01818766 | 0 |
1720655400 | 0.01845904 | 0.000191 | 1.05 | 0.01822324 | 0.01873887 | 0.01802189 | 0 |
1720569000 | 0.01826804 | 0.00032802 | 1.83 | 0.01794192 | 0.01848409 | 0.01787415 | 0 |
1720482600 | 0.01794002 | 0.00054639 | 3.14 | 0.0209052 | 0.02090716 | 0.01727398 | 0 |
1720396200 | 0.01739363 | -0.000851 | -4.66 | 0.0182189 | 0.01828072 | 0.01739363 | 0 |
1720309800 | 0.01824448 | 0.00050111 | 2.82 | 0.01773195 | 0.01832588 | 0.01760236 | 0 |
1720223400 | 0.01774337 | -0.00054 | -2.95 | 0.01812732 | 0.01848694 | 0.01685105 | 0 |
1720137000 | 0.01828298 | -0.001321 | -6.74 | 0.01962185 | 0.019692 | 0.01819426 | 0 |
1720050600 | 0.01960429 | -0.000724 | -3.56 | 0.0203365 | 0.02038243 | 0.01933827 | 0 |
1719964200 | 0.02032841 | -0.000127 | -0.62 | 0.02044663 | 0.02058634 | 0.02022119 | 0 |
1719877800 | 0.02045526 | 1.5E-5 | 0.07 | 0.0209052 | 0.02090716 | 0.02008612 | 0 |
1719791400 | 0.02044009 | 0.00037771 | 1.88 | 0.02007506 | 0.02054707 | 0.01993618 | 0 |
1719705000 | 0.02006238 | -1.7E-5 | -0.08 | 0.02007928 | 0.02024225 | 0.02003323 | 0 |
1719618600 | 0.02007952 | -0.000407 | -1.99 | 0.02052119 | 0.02071694 | 0.02000895 | 0 |
1719532200 | 0.02048668 | 0.00045452 | 2.27 | 0.02004299 | 0.02063709 | 0.0200102 | 0 |
1719445800 | 0.02003216 | -0.000162 | -0.80 | 0.0209052 | 0.02090716 | 0.0197888 | 0 |
1719359400 | 0.0201943 | 0.00024318 | 1.22 | 0.01996897 | 0.02038172 | 0.0198464 | 0 |
1719273000 | 0.01995112 | -0.000393 | -1.93 | 0.02034019 | 0.0204076 | 0.01927228 | 0 |
1719186600 | 0.02034406 | -0.000446 | -2.15 | 0.02078977 | 0.02093293 | 0.02028581 | 0 |
1719100200 | 0.02078989 | -0.000138 | -0.66 | 0.02094156 | 0.02094156 | 0.02068707 | 0 |
1719013800 | 0.02092835 | 2.7E-5 | 0.13 | 0.0208886 | 0.02109751 | 0.02050447 | 0 |
1718927400 | 0.02090169 | -0.000233 | -1.10 | 0.02113743 | 0.02151496 | 0.02073866 | 0 |
1718841000 | 0.02113487 | 0.0004381 | 2.12 | 0.02070754 | 0.0213292 | 0.02061597 | 0 |
1718754600 | 0.02069677 | -0.000151 | -0.72 | 0.0209052 | 0.02090716 | 0.02008612 | 0 |
1718668200 | 0.02084826 | -0.000689 | -3.20 | 0.02182626 | 0.02210496 | 0.02065768 | 0 |
1718581800 | 0.02153733 | 0.00032606 | 1.54 | 0.02119675 | 0.02171631 | 0.02106698 | 0 |
1718495400 | 0.02121127 | 0.00050813 | 2.45 | 0.02070421 | 0.02135942 | 0.02066161 | 0 |
1718409000 | 0.02070314 | 4.7E-5 | 0.23 | 0.02067839 | 0.02098344 | 0.02001514 | 0 |
1718322600 | 0.02065602 | -0.000527 | -2.49 | 0.02116081 | 0.02117735 | 0.02041123 | 0 |
1718236200 | 0.02118265 | 0.00036438 | 1.75 | 0.02082523 | 0.021736 | 0.02061704 | 0 |
1718149800 | 0.02081827 | -0.000997 | -4.57 | 0.02182465 | 0.02183804 | 0.02043319 | 0 |
1718063400 | 0.02181502 | -0.000225 | -1.02 | 0.02182626 | 0.02210496 | 0.02167763 | 0 |
1717977000 | 0.02203981 | 0.00012793 | 0.58 | 0.02189635 | 0.02212013 | 0.02181894 | 0 |
1717890600 | 0.02191188 | 2.4E-5 | 0.11 | 0.02187862 | 0.02206027 | 0.02183102 | 0 |
1717804200 | 0.02188814 | -0.0008 | -3.53 | 0.02267705 | 0.02284115 | 0.02166853 | 0 |
1717717800 | 0.02268812 | -0.000318 | -1.38 | 0.02300252 | 0.02307398 | 0.0223999 | 0 |
1717631400 | 0.02300638 | 0.00031808 | 1.40 | 0.02182626 | 0.02312598 | 0.02167763 | 0 |
1717545000 | 0.0226883 | 0.00030714 | 1.37 | 0.02240936 | 0.02279123 | 0.02226519 | 0 |
1717458600 | 0.02238116 | -0.000109 | -0.48 | 0.0224638 | 0.02290434 | 0.02235849 | 0 |
1717372200 | 0.02249022 | -0.000198 | -0.87 | 0.02268836 | 0.02281825 | 0.02231845 | 0 |
1717285800 | 0.02268842 | 0.00029715 | 1.33 | 0.02239264 | 0.02276749 | 0.02231422 | 0 |
1717199400 | 0.02239127 | 0.00010097 | 0.45 | 0.02228191 | 0.02286418 | 0.02214941 | 0 |
1717113000 | 0.0222903 | -0.000113 | -0.50 | 0.02241156 | 0.02273554 | 0.02203624 | 0 |
1717026600 | 0.02240294 | -0.000471 | -2.06 | 0.02284966 | 0.02309659 | 0.02226121 | 0 |
1716940200 | 0.02287376 | -0.000296 | -1.28 | 0.02311569 | 0.02334869 | 0.02243286 | 0 |
1716853800 | 0.02316947 | 0.00041168 | 1.81 | 0.02182626 | 0.02362459 | 0.02167763 | 0 |
1716767400 | 0.02275779 | 0.00046082 | 2.07 | 0.02231321 | 0.0230854 | 0.02220706 | 0 |
1716681000 | 0.02229697 | 0.00010728 | 0.48 | 0.02214732 | 0.02245768 | 0.02208693 | 0 |
1716594600 | 0.02218969 | -0.000172 | -0.77 | 0.0224337 | 0.02275702 | 0.02163729 | 0 |
1716508200 | 0.022362 | 9.7E-5 | 0.44 | 0.02223758 | 0.02345192 | 0.0212415 | 0 |
1716421800 | 0.02226525 | -0.000299 | -1.33 | 0.02254698 | 0.02268604 | 0.02174736 | 0 |
1716335400 | 0.02256406 | 0.00078391 | 3.60 | 0.02182626 | 0.02281813 | 0.02161057 | 0 |
1716249000 | 0.02178015 | 0.00352306 | 19.30 | 0.01817748 | 0.02191962 | 0.0179759 | 0 |
1716162600 | 0.01825709 | -0.000332 | -1.79 | 0.01858042 | 0.01866348 | 0.01819682 | 0 |
1716076200 | 0.01858922 | 0.00020979 | 1.14 | 0.01839055 | 0.01872595 | 0.01836717 | 0 |
1715989800 | 0.01837943 | 0.00086757 | 4.95 | 0.01750614 | 0.01854888 | 0.01745503 | 0 |
1715903400 | 0.01751186 | -0.000561 | -3.10 | 0.0180683 | 0.01809198 | 0.01740702 | 0 |
1715817000 | 0.01807312 | 0.00092213 | 5.38 | 0.01717015 | 0.01809412 | 0.0170399 | 0 |
1715730600 | 0.01715099 | -0.000393 | -2.24 | 0.0175331 | 0.01760486 | 0.01702205 | 0 |
1715644200 | 0.01754417 | 0.00011282 | 0.65 | 0.01817748 | 0.01827102 | 0.01738453 | 0 |
1715557800 | 0.01743135 | 0.00011977 | 0.69 | 0.01733229 | 0.01755178 | 0.01727636 | 0 |
1715471400 | 0.01731158 | -6.0E-6 | -0.03 | 0.01733681 | 0.01750031 | 0.01719145 | 0 |
1715385000 | 0.01731729 | -0.00074 | -4.10 | 0.01802731 | 0.01816178 | 0.01713832 | 0 |
1715298600 | 0.01805729 | 0.00036902 | 2.09 | 0.01770214 | 0.01819028 | 0.01756779 | 0 |
1715212200 | 0.01768827 | -0.00027 | -1.50 | 0.01792372 | 0.01807312 | 0.01749091 | 0 |
1715125800 | 0.01795817 | -0.0003 | -1.64 | 0.01825686 | 0.01861939 | 0.01789896 | 0 |
1715039400 | 0.01825834 | -0.000399 | -2.14 | 0.01817748 | 0.0190795 | 0.0179759 | 0 |
1714953000 | 0.01865693 | 0.00011156 | 0.60 | 0.01854037 | 0.01886161 | 0.01829797 | 0 |
1714866600 | 0.01854537 | 6.9E-5 | 0.37 | 0.01845487 | 0.01883871 | 0.01842405 | 0 |
1714780200 | 0.01847671 | 0.00068955 | 3.88 | 0.01778675 | 0.01859541 | 0.01761705 | 0 |
1714693800 | 0.01778716 | 5.9E-5 | 0.33 | 0.01770761 | 0.01792437 | 0.01723072 | 0 |
1714607400 | 0.01772784 | -0.000251 | -1.40 | 0.01791699 | 0.0179662 | 0.01674443 | 0 |
1714521000 | 0.01797893 | -0.001152 | -6.02 | 0.01909075 | 0.01933083 | 0.01736079 | 0 |
1714434600 | 0.01913121 | -0.000298 | -1.53 | 0.01817748 | 0.01923355 | 0.0179759 | 0 |
1714348200 | 0.01942942 | 7.1E-5 | 0.37 | 0.01935874 | 0.01991494 | 0.01932803 | 0 |
1714261800 | 0.01935814 | 0.00074411 | 4.00 | 0.01863319 | 0.01951582 | 0.01832849 | 0 |
1714175400 | 0.01861403 | -0.000172 | -0.92 | 0.01877355 | 0.0188371 | 0.01846743 | 0 |
1714089000 | 0.01878581 | 0.00013316 | 0.71 | 0.0186805 | 0.01897591 | 0.01828125 | 0 |
1714002600 | 0.01865265 | -0.000501 | -2.62 | 0.01917322 | 0.0195871 | 0.01846915 | 0 |
1713916200 | 0.01915358 | 0.00010704 | 0.56 | 0.01903863 | 0.01941377 | 0.01877147 | 0 |
1713829800 | 0.01904654 | 0.00031725 | 1.69 | 0.01817748 | 0.0192185 | 0.0179759 | 0 |
1713743400 | 0.01872929 | -2.3E-5 | -0.12 | 0.01874059 | 0.01901863 | 0.01856251 | 0 |
1713657000 | 0.01875213 | 0.00049539 | 2.71 | 0.01817748 | 0.01886994 | 0.0179759 | 0 |
1713570600 | 0.01825674 | 9.0E-6 | 0.05 | 0.01821675 | 0.01858304 | 0.0170834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions