CryptoCricketClub3CS

$ 0.020249

-0.000132

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4448

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020045

Exchange

Ask

$ 0.020385

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 303,733

Genesis Date

6/08/2020

Days Range 0.0201-0.020518

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for 3CSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	101.456939015	CX
260	101.456939015	CX

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.02041254	0.00022937	1.14	0.02017407	0.02076246	0.02013765
1721260200	0.02018317	-0.000348	-1.70	0.02052809	0.02092388	0.02009791
1721173800	0.02053083	-0.000219	-1.06	0.02075556	0.02081411	0.01993577
1721087400	0.02074967	0.00136261	7.03	0.01891356	0.02077859	0.0188299
1721001000	0.01938706	0.00047791	2.53	0.01891356	0.01943817	0.0188299
1720914600	0.01890915	0.00027572	1.48	0.01863379	0.0190513	0.01853228
1720828200	0.01863343	0.0001907	1.03	0.01843167	0.01878944	0.01813203
1720741800	0.01844273	-1.6E-5	-0.09	0.01842691	0.01911961	0.01818766
1720655400	0.01845904	0.000191	1.05	0.01822324	0.01873887	0.01802189
1720569000	0.01826804	0.00032802	1.83	0.01794192	0.01848409	0.01787415
1720482600	0.01794002	0.00054639	3.14	0.0209052	0.02090716	0.01727398
1720396200	0.01739363	-0.000851	-4.66	0.0182189	0.01828072	0.01739363
1720309800	0.01824448	0.00050111	2.82	0.01773195	0.01832588	0.01760236
1720223400	0.01774337	-0.00054	-2.95	0.01812732	0.01848694	0.01685105
1720137000	0.01828298	-0.001321	-6.74	0.01962185	0.019692	0.01819426
1720050600	0.01960429	-0.000724	-3.56	0.0203365	0.02038243	0.01933827
1719964200	0.02032841	-0.000127	-0.62	0.02044663	0.02058634	0.02022119
1719877800	0.02045526	1.5E-5	0.07	0.0209052	0.02090716	0.02008612
1719791400	0.02044009	0.00037771	1.88	0.02007506	0.02054707	0.01993618
1719705000	0.02006238	-1.7E-5	-0.08	0.02007928	0.02024225	0.02003323
1719618600	0.02007952	-0.000407	-1.99	0.02052119	0.02071694	0.02000895
1719532200	0.02048668	0.00045452	2.27	0.02004299	0.02063709	0.0200102
1719445800	0.02003216	-0.000162	-0.80	0.0209052	0.02090716	0.0197888
1719359400	0.0201943	0.00024318	1.22	0.01996897	0.02038172	0.0198464
1719273000	0.01995112	-0.000393	-1.93	0.02034019	0.0204076	0.01927228
1719186600	0.02034406	-0.000446	-2.15	0.02078977	0.02093293	0.02028581
1719100200	0.02078989	-0.000138	-0.66	0.02094156	0.02094156	0.02068707
1719013800	0.02092835	2.7E-5	0.13	0.0208886	0.02109751	0.02050447
1718927400	0.02090169	-0.000233	-1.10	0.02113743	0.02151496	0.02073866
1718841000	0.02113487	0.0004381	2.12	0.02070754	0.0213292	0.02061597
1718754600	0.02069677	-0.000151	-0.72	0.0209052	0.02090716	0.02008612
1718668200	0.02084826	-0.000689	-3.20	0.02182626	0.02210496	0.02065768
1718581800	0.02153733	0.00032606	1.54	0.02119675	0.02171631	0.02106698
1718495400	0.02121127	0.00050813	2.45	0.02070421	0.02135942	0.02066161
1718409000	0.02070314	4.7E-5	0.23	0.02067839	0.02098344	0.02001514
1718322600	0.02065602	-0.000527	-2.49	0.02116081	0.02117735	0.02041123
1718236200	0.02118265	0.00036438	1.75	0.02082523	0.021736	0.02061704
1718149800	0.02081827	-0.000997	-4.57	0.02182465	0.02183804	0.02043319
1718063400	0.02181502	-0.000225	-1.02	0.02182626	0.02210496	0.02167763
1717977000	0.02203981	0.00012793	0.58	0.02189635	0.02212013	0.02181894
1717890600	0.02191188	2.4E-5	0.11	0.02187862	0.02206027	0.02183102
1717804200	0.02188814	-0.0008	-3.53	0.02267705	0.02284115	0.02166853
1717717800	0.02268812	-0.000318	-1.38	0.02300252	0.02307398	0.0223999
1717631400	0.02300638	0.00031808	1.40	0.02182626	0.02312598	0.02167763
1717545000	0.0226883	0.00030714	1.37	0.02240936	0.02279123	0.02226519
1717458600	0.02238116	-0.000109	-0.48	0.0224638	0.02290434	0.02235849
1717372200	0.02249022	-0.000198	-0.87	0.02268836	0.02281825	0.02231845
1717285800	0.02268842	0.00029715	1.33	0.02239264	0.02276749	0.02231422
1717199400	0.02239127	0.00010097	0.45	0.02228191	0.02286418	0.02214941
1717113000	0.0222903	-0.000113	-0.50	0.02241156	0.02273554	0.02203624
1717026600	0.02240294	-0.000471	-2.06	0.02284966	0.02309659	0.02226121
1716940200	0.02287376	-0.000296	-1.28	0.02311569	0.02334869	0.02243286
1716853800	0.02316947	0.00041168	1.81	0.02182626	0.02362459	0.02167763
1716767400	0.02275779	0.00046082	2.07	0.02231321	0.0230854	0.02220706
1716681000	0.02229697	0.00010728	0.48	0.02214732	0.02245768	0.02208693
1716594600	0.02218969	-0.000172	-0.77	0.0224337	0.02275702	0.02163729
1716508200	0.022362	9.7E-5	0.44	0.02223758	0.02345192	0.0212415
1716421800	0.02226525	-0.000299	-1.33	0.02254698	0.02268604	0.02174736
1716335400	0.02256406	0.00078391	3.60	0.02182626	0.02281813	0.02161057
1716249000	0.02178015	0.00352306	19.30	0.01817748	0.02191962	0.0179759
1716162600	0.01825709	-0.000332	-1.79	0.01858042	0.01866348	0.01819682
1716076200	0.01858922	0.00020979	1.14	0.01839055	0.01872595	0.01836717
1715989800	0.01837943	0.00086757	4.95	0.01750614	0.01854888	0.01745503
1715903400	0.01751186	-0.000561	-3.10	0.0180683	0.01809198	0.01740702
1715817000	0.01807312	0.00092213	5.38	0.01717015	0.01809412	0.0170399
1715730600	0.01715099	-0.000393	-2.24	0.0175331	0.01760486	0.01702205
1715644200	0.01754417	0.00011282	0.65	0.01817748	0.01827102	0.01738453
1715557800	0.01743135	0.00011977	0.69	0.01733229	0.01755178	0.01727636
1715471400	0.01731158	-6.0E-6	-0.03	0.01733681	0.01750031	0.01719145
1715385000	0.01731729	-0.00074	-4.10	0.01802731	0.01816178	0.01713832
1715298600	0.01805729	0.00036902	2.09	0.01770214	0.01819028	0.01756779
1715212200	0.01768827	-0.00027	-1.50	0.01792372	0.01807312	0.01749091
1715125800	0.01795817	-0.0003	-1.64	0.01825686	0.01861939	0.01789896
1715039400	0.01825834	-0.000399	-2.14	0.01817748	0.0190795	0.0179759
1714953000	0.01865693	0.00011156	0.60	0.01854037	0.01886161	0.01829797
1714866600	0.01854537	6.9E-5	0.37	0.01845487	0.01883871	0.01842405
1714780200	0.01847671	0.00068955	3.88	0.01778675	0.01859541	0.01761705
1714693800	0.01778716	5.9E-5	0.33	0.01770761	0.01792437	0.01723072
1714607400	0.01772784	-0.000251	-1.40	0.01791699	0.0179662	0.01674443
1714521000	0.01797893	-0.001152	-6.02	0.01909075	0.01933083	0.01736079
1714434600	0.01913121	-0.000298	-1.53	0.01817748	0.01923355	0.0179759
1714348200	0.01942942	7.1E-5	0.37	0.01935874	0.01991494	0.01932803
1714261800	0.01935814	0.00074411	4.00	0.01863319	0.01951582	0.01832849
1714175400	0.01861403	-0.000172	-0.92	0.01877355	0.0188371	0.01846743
1714089000	0.01878581	0.00013316	0.71	0.0186805	0.01897591	0.01828125
1714002600	0.01865265	-0.000501	-2.62	0.01917322	0.0195871	0.01846915
1713916200	0.01915358	0.00010704	0.56	0.01903863	0.01941377	0.01877147
1713829800	0.01904654	0.00031725	1.69	0.01817748	0.0192185	0.0179759
1713743400	0.01872929	-2.3E-5	-0.12	0.01874059	0.01901863	0.01856251
1713657000	0.01875213	0.00049539	2.71	0.01817748	0.01886994	0.0179759
1713570600	0.01825674	9.0E-6	0.05	0.01821675	0.01858304	0.0170834