Aave TokenAAVE

$ 100.31

2.57

(

2.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 100.34

Exchange

GDAX

Ask

$ 100.39

Last Trade Time

12:31:53

Volume (24h)

$ 26,774,397

Last Trade Size

1.18

Volume/Market Cap (24h)

0.02%

Trade Price

$ 99.99

Fully Diluted Market Cap

$ 1,604,960,000

Genesis Date

10/01/2020

Days Range 97.12-100.82

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
99.91	Binance	47426.67	/cdn/crypto/logos/exchanges/BINA.png	$ 4,700,063.15	1722083547	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.848858707	Recently
99.98	OKX	13378.557045	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,329,586.88	1722083546	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	14.6260092461	Recently
99.99	Coinbase	7809.057	/cdn/crypto/logos/exchanges/GDAX.png	$ 772,676.38	1722083546	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	8.53719422063	Recently
99.99	DigiFinex	5946.187	/cdn/crypto/logos/exchanges/DGFX.png	$ 589,103.96	1722082868	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.50062527284	11 minutes ago
100.05	Kucoin	3928.2531	/cdn/crypto/logos/exchanges/KUCN.png	$ 389,294.59	1722082952	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	4.29453385505	10 minutes ago
100.02	HTX	2265.42968064	/cdn/crypto/logos/exchanges/HUOB.png	$ 223,895.29	1722083547	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aave_usdt	2.47666436252	Recently
100.35	Kraken	1287.03344055	/cdn/crypto/logos/exchanges/KRKN.png	$ 126,272.01	1722083311	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	1.40703985775	Recently
100.1	LBank	1277.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,199.91	1722083547	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	8	https://www.lbank.info/exchange/aave/usdt	1.39683614241	Recently
99.94	LATOKEN	1230.817	/cdn/crypto/logos/exchanges/LATK.png	$ 121,853.79	1722083268	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.34558164693	Recently
100.17	Bitstamp	1036.66658367	/cdn/crypto/logos/exchanges/BSTP.png	$ 101,890.59	1722083548	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	10	https://www.bitstamp.net/markets/aave/usd	1.13332812999	Recently
91.91	Coinbase	937.915	/cdn/crypto/logos/exchanges/GDAX.png	€ 86,161.77	1722083545	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	1.02536868631	Recently
99.98	Crypto.com	880.637	/cdn/crypto/logos/exchanges/CRTO.png	$ 87,160.04	1722082843	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	12	https://crypto.com/exchange/trade/AAVE_USDT	0.962749933427	12 minutes ago
100.24	Gate.io	857.015	/cdn/crypto/logos/exchanges/GATE.png	$ 84,931.58	1722081673	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.936925355391	31 minutes ago
0.001462	Binance	751.879	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.10	1722083542	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	14	https://www.binance.com/en/trade/AAVE_BTC	0.821986195442	Recently
91.96	Bitvavo	479.32858299	/cdn/crypto/logos/exchanges/BITV.png	€ 44,047.49	1722083546	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	15	https://account.bitvavo.com/markets/AAVE-EUR	0.524022453478	Recently
0.001461	Coinbase	458.573	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.670244	1722083546	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	16	https://pro.coinbase.com/trade/AAVE-BTC	0.501331564789	Recently
0.0304	Binance	439.279	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.34	1722083546	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	17	https://www.binance.com/en/trade/AAVE_ETH	0.480238540972	Recently
100.01	Crypto.com	297.759	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,443.11	1722083514	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.325522840202	Recently
0.001464	HitBTC	263.554	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.381531	1722083310	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	19	https://hitbtc.com/AAVE-to-BTC	0.288128475132	Recently
0.030399	HitBTC	224.421	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.78	1722083535	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	20	https://hitbtc.com/AAVE-to-ETH	0.245346610249	Recently
0.001465	LATOKEN	111.68171	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.162790	1722082981	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	21	https://exchange.latoken.com/exchange/AAVE-BTC	0.12209520934	9 minutes ago
77.72	Coinbase	68.363	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,244.79	1722083541	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	22	https://pro.coinbase.com/trade/AAVE-GBP	0.0747373477368	Recently
92.02	Bitstamp	63.37614247	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,780.34	1722083547	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.0692855023623	Recently
0.001465	Kucoin	14.9452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021690	1722082953	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.0163387301522	10 minutes ago
0.00144849	Upbit	14.03623205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020184	1722083428	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0153450076157	Recently
0.0304	LATOKEN	10.929	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.331938	1722082810	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.0119480489946	12 minutes ago
0.001476	OKX	5.308	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.007741	1722083539	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	27	https://www.okx.com/trade-spot/AAVE-BTC	0.00580293202151	Recently
0.0306	Kraken	2.95015462	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.089838	1722083309	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00322523487431	Recently
0.0306	Gate.io	2.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.081138	1722081674	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	29	https://gate.io/trade/AAVE_ETH	0.00292989031983	31 minutes ago
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722082729	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	14 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	13 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	32	https://www.huobi.com/en-us/exchange/aave_btc	0	13 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	33	https://www.huobi.com/en-us/exchange/aave_eth	0	13 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038528	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	34	https://www.okx.com/trade-spot/AAVE-ETH	0	13 hours ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722083467	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722066777	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	5 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722083221	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	5 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722083222	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	5 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	13 hours ago
97.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	13 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	13 hours ago
97.75	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722040419	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	42	https://gemini.com/?symbol=AAVEUSD	0	12 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722083223	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	5 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	13 hours ago

s	Change %
1	-0.584737363726	CX
4	7.18025430067	CX
12	12.7585431655	CX
26	9.85653269083	CX
52	39.4938117091	CX
156	-66.769363281	CX
260	84.8903231202	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

VIQ Announces NetScribe™ Advanced Formatting: Evolving Documentation with AI-Driven Enhancements

VIQ Solutions ("VIQ," "VIQ Solutions" or the "Company") (TSX: VQS), a global provider of secure, AI-driven, digital voice and video capture...

VIQ Solutions Announces Voting Results From Annual and Special Meeting of Shareholders

VIQ Solutions Inc. (“VIQ”, “VIQ Solutions” or the “Company”) (TSX: VQS), a global provider of secure, AI-driven, digital voice and video capture...

VIQ Solutions to Report First Quarter 2024 Financial Results on Monday, May 13, 2024

VIQ Solutions Inc. (“VIQ” or the “Company”) (TSX:VQS), a global provider of secure, AI-driven, digital voice and video capture technology and...

VIQ Solutions Receives SOC 2 Type 1 Report in Major Step Forward Toward Full SOC 2 Compliance

VIQ Solutions Inc. ("VIQ", "VIQ Solutions" or the "Company") (TSX: VQS), a global provider of secure, AI-driven, digital voice, and video capture...

VIQ Solutions Report Fourth Quarter and Full Year 2023 Financial Results

VIQ Solutions Inc. (“VIQ”, “VIQ Solutions” or the “Company”) (TSX), a global provider of secure, AI-driven, digital voice and video capture...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857