Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 1 | https://trade.kucoin.com/ALBT-ETH | 0 | 9 hours ago |
| 0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 2 | https://trade.kucoin.com/ALBT-USDT | 0 | 9 hours ago |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 117.766185729 | CX |
| 156 | -58.4978114566 | CX |
| 260 | 69.8100095269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.14542155 | 0.00153291 | 1.07 | 0.1438101 | 0.14791415 | 0.14218444 | 0 |
| 1721692200 | 0.14388864 | -0.003273 | -2.22 | 0.13280817 | 0.14652162 | 0.00017517 | 0 |
| 1721605800 | 0.14716211 | -1.3E-5 | -0.01 | 0.14694402 | 0.14810842 | 0.14328827 | 0 |
| 1721519400 | 0.14717506 | 0.0006572 | 0.45 | 0.14648235 | 0.1478849 | 0.14552224 | 0 |
| 1721433000 | 0.14651786 | 0.00318405 | 2.22 | 0.14278774 | 0.14793169 | 0.14114077 | 0 |
| 1721346600 | 0.14333381 | 0.00161062 | 1.14 | 0.14165926 | 0.14579089 | 0.14140357 | 0 |
| 1721260200 | 0.14172319 | -0.002441 | -1.69 | 0.14414517 | 0.14692438 | 0.14112448 | 0 |
| 1721173800 | 0.14416439 | -0.001537 | -1.05 | 0.14574242 | 0.14615354 | 0.13998597 | 0 |
| 1721087400 | 0.14570106 | 0.00956804 | 7.03 | 0.13280817 | 0.14590411 | 0.13222074 | 0 |
| 1721001000 | 0.13613302 | 0.00335577 | 2.53 | 0.13280817 | 0.13649191 | 0.13222074 | 0 |
| 1720914600 | 0.13277725 | 0.00193608 | 1.48 | 0.13084367 | 0.13377538 | 0.13013091 | 0 |
| 1720828200 | 0.13084117 | 0.00133905 | 1.03 | 0.12942441 | 0.13193664 | 0.12732037 | 0 |
| 1720741800 | 0.12950212 | -0.000114 | -0.09 | 0.12939098 | 0.13425501 | 0.12771101 | 0 |
| 1720655400 | 0.1296166 | 0.00134114 | 1.05 | 0.12796085 | 0.13158151 | 0.12654702 | 0 |
| 1720569000 | 0.12827546 | 0.00230333 | 1.83 | 0.1259855 | 0.12979249 | 0.12550962 | 0 |
| 1720482600 | 0.12597213 | 0.00383666 | 3.14 | 0.12430176 | 0.12883489 | 0.00014622 | 0 |
| 1720396200 | 0.12213547 | -0.005975 | -4.66 | 0.12793036 | 0.12836445 | 0.12213547 | 0 |
| 1720309800 | 0.12811001 | 0.00351871 | 2.82 | 0.12451108 | 0.12868156 | 0.12360111 | 0 |
| 1720223400 | 0.1245913 | -0.003789 | -2.95 | 0.12728736 | 0.12981254 | 0.11832555 | 0 |
| 1720137000 | 0.12838033 | -0.009278 | -6.74 | 0.13778166 | 0.13827425 | 0.12775739 | 0 |
| 1720050600 | 0.13765841 | -0.005085 | -3.56 | 0.14279986 | 0.1431224 | 0.13579043 | 0 |
| 1719964200 | 0.14274304 | -0.000891 | -0.62 | 0.1435732 | 0.1445542 | 0.14199016 | 0 |
| 1719877800 | 0.14363379 | 0.00010654 | 0.07 | 0.12430176 | 0.14597932 | 0.00017541 | 0 |
| 1719791400 | 0.14352725 | 0.0026522 | 1.88 | 0.14096404 | 0.14427845 | 0.1399889 | 0 |
| 1719705000 | 0.14087505 | -0.00012 | -0.09 | 0.14099371 | 0.14213806 | 0.14067033 | 0 |
| 1719618600 | 0.14099538 | -0.002859 | -1.99 | 0.14409671 | 0.14547127 | 0.14049987 | 0 |
| 1719532200 | 0.14385438 | 0.00319157 | 2.27 | 0.14073885 | 0.14491058 | 0.14050864 | 0 |
| 1719445800 | 0.14066281 | -0.001139 | -0.80 | 0.12430176 | 0.14266741 | 0.12376531 | 0 |
| 1719359400 | 0.14180132 | 0.00170755 | 1.22 | 0.14021911 | 0.14311739 | 0.13935844 | 0 |
| 1719273000 | 0.14009377 | -0.002759 | -1.93 | 0.14282576 | 0.14329913 | 0.13532709 | 0 |
| 1719186600 | 0.14285292 | -0.003131 | -2.14 | 0.14598266 | 0.14698788 | 0.14244389 | 0 |
| 1719100200 | 0.14598349 | -0.000972 | -0.66 | 0.14704847 | 0.14704847 | 0.14526153 | 0 |
| 1719013800 | 0.14695571 | 0.00018717 | 0.13 | 0.14667662 | 0.14814352 | 0.14397931 | 0 |
| 1718927400 | 0.14676854 | -0.001637 | -1.10 | 0.14842386 | 0.1510748 | 0.14562377 | 0 |
| 1718841000 | 0.1484059 | 0.00307626 | 2.12 | 0.14540526 | 0.14977043 | 0.14476226 | 0 |
| 1718754600 | 0.14532964 | -0.001064 | -0.73 | 0.14679319 | 0.14680698 | 0.14104175 | 0 |
| 1718668200 | 0.14639335 | -0.004839 | -3.20 | 0.12430176 | 0.1493589 | 0.12376531 | 0 |
| 1718581800 | 0.1512319 | 0.00228955 | 1.54 | 0.14884041 | 0.15248864 | 0.14792919 | 0 |
| 1718495400 | 0.14894235 | 0.00356801 | 2.45 | 0.14538186 | 0.14998267 | 0.14508272 | 0 |
| 1718409000 | 0.14537434 | 0.0003309 | 0.23 | 0.14520054 | 0.1473426 | 0.14054332 | 0 |
| 1718322600 | 0.14504344 | -0.003698 | -2.49 | 0.14858806 | 0.14870421 | 0.00017327 | 0 |
| 1718236200 | 0.14874139 | 0.00255861 | 1.75 | 0.14623167 | 0.15262693 | 0.14476978 | 0 |
| 1718149800 | 0.14618278 | -0.006999 | -4.57 | 0.15324945 | 0.15334346 | 0.14347878 | 0 |
| 1718063400 | 0.15318177 | -0.001578 | -1.02 | 0.12430176 | 0.15498708 | 0.12376531 | 0 |
| 1717977000 | 0.15476022 | 0.00089827 | 0.58 | 0.1537529 | 0.15532425 | 0.15320934 | 0 |
| 1717890600 | 0.15386195 | 0.0001667 | 0.11 | 0.1536284 | 0.15490394 | 0.15329416 | 0 |
| 1717804200 | 0.15369525 | -0.005617 | -3.53 | 0.15923486 | 0.16038715 | 0.15215315 | 0 |
| 1717717800 | 0.15931257 | -0.002235 | -1.38 | 0.16152022 | 0.162022 | 0.15728874 | 0 |
| 1717631400 | 0.16154738 | 0.00223356 | 1.40 | 0.12430176 | 0.16238716 | 0.0001915 | 0 |
| 1717545000 | 0.15931382 | 0.00215668 | 1.37 | 0.15735517 | 0.16003661 | 0.15634284 | 0 |
| 1717458600 | 0.15715714 | -0.000766 | -0.49 | 0.15773746 | 0.16083085 | 0.15699795 | 0 |
| 1717372200 | 0.15792296 | -0.001392 | -0.87 | 0.15931424 | 0.1602263 | 0.15671678 | 0 |
| 1717285800 | 0.15931466 | 0.0020865 | 1.33 | 0.15723777 | 0.15986991 | 0.15668711 | 0 |
| 1717199400 | 0.15722816 | 0.000709 | 0.45 | 0.15646025 | 0.16054884 | 0.15552981 | 0 |
| 1717113000 | 0.15651916 | -0.000791 | -0.50 | 0.15737063 | 0.15964555 | 0.15473515 | 0 |
| 1717026600 | 0.15731005 | -0.003306 | -2.06 | 0.16044689 | 0.16218076 | 0.15631485 | 0 |
| 1716940200 | 0.1606161 | -0.002076 | -1.28 | 0.16231488 | 0.16395098 | 0.1575202 | 0 |
| 1716853800 | 0.16269257 | 0.00289076 | 1.81 | 0.12430176 | 0.16588832 | 0.12376531 | 0 |
| 1716767400 | 0.15980181 | 0.00323586 | 2.07 | 0.15668001 | 0.16210222 | 0.15593465 | 0 |
| 1716681000 | 0.15656595 | 0.00075329 | 0.48 | 0.15551518 | 0.15769443 | 0.15509112 | 0 |
| 1716594600 | 0.15581266 | -0.00121 | -0.77 | 0.15752605 | 0.15979638 | 0.1519338 | 0 |
| 1716508200 | 0.1570226 | 0.00067934 | 0.43 | 0.15614898 | 0.16467587 | 0.1491546 | 0 |
| 1716421800 | 0.15634326 | -0.002098 | -1.32 | 0.15832154 | 0.15929794 | 0.15270673 | 0 |
| 1716335400 | 0.15844145 | 0.00550451 | 3.60 | 0.15326073 | 0.16022546 | 0.15174621 | 0 |
| 1716249000 | 0.15293694 | 0.02473836 | 19.30 | 0.12430176 | 0.15391626 | 0.000154 | 0 |
| 1716162600 | 0.12819858 | -0.002332 | -1.79 | 0.13046891 | 0.13105216 | 0.12777535 | 0 |
| 1716076200 | 0.13053074 | 0.00147316 | 1.14 | 0.12913571 | 0.13149085 | 0.12897151 | 0 |
| 1715989800 | 0.12905758 | 0.00609194 | 4.95 | 0.12292553 | 0.13024747 | 0.12256664 | 0 |
| 1715903400 | 0.12296564 | -0.003941 | -3.11 | 0.1268729 | 0.12703919 | 0.12222947 | 0 |
| 1715817000 | 0.12690675 | 0.00647507 | 5.38 | 0.12056621 | 0.12705423 | 0.11965165 | 0 |
| 1715730600 | 0.12043168 | 0.12028425 | 81,587.36 | 0.12311479 | 0.12361866 | 0.11952631 | 0 |
| 1715644200 | 0.00014743 | -0.122253 | -99.88 | 0.12430176 | 0.12580292 | 0.00014608 | 0 |
| 1715557800 | 0.12240035 | 0.00084103 | 0.69 | 0.12170472 | 0.12324598 | 0.12131199 | 0 |
| 1715471400 | 0.12155932 | -4.0E-5 | -0.03 | 0.12173647 | 0.12288458 | 0.12071578 | 0 |
| 1715385000 | 0.12159943 | -0.005196 | -4.10 | 0.12658504 | 0.12752927 | 0.12034269 | 0 |
| 1715298600 | 0.12679561 | 0.0025912 | 2.09 | 0.12430176 | 0.12772939 | 0.12335837 | 0 |
| 1715212200 | 0.12420441 | -0.001895 | -1.50 | 0.12585765 | 0.12690675 | 0.12281857 | 0 |
| 1715125800 | 0.12609956 | -0.002108 | -1.64 | 0.12819691 | 0.13074257 | 0.12568384 | 0 |
| 1715039400 | 0.12820736 | -0.002799 | -2.14 | 0.09255398 | 0.13397341 | 0.00015976 | 0 |
| 1714953000 | 0.1310062 | 0.00078338 | 0.60 | 0.13018773 | 0.13244343 | 0.12848561 | 0 |
| 1714866600 | 0.13022282 | 0.00048214 | 0.37 | 0.12958735 | 0.13228258 | 0.12937093 | 0 |
| 1714780200 | 0.12974068 | 0.00484188 | 3.88 | 0.12489587 | 0.13057419 | 0.12370431 | 0 |
| 1714693800 | 0.1248988 | 0.00041655 | 0.33 | 0.1243402 | 0.12586225 | 0.12099153 | 0 |
| 1714607400 | 0.12448225 | -0.001763 | -1.40 | 0.12581044 | 0.12615596 | 0.11757685 | 0 |
| 1714521000 | 0.12624537 | -0.008091 | -6.02 | 0.13405238 | 0.1357382 | 0.12190484 | 0 |
| 1714434600 | 0.13433648 | -0.002094 | -1.53 | 0.09255398 | 0.1350551 | 0.00015954 | 0 |
| 1714348200 | 0.1364305 | 0.00050053 | 0.37 | 0.13593415 | 0.13983974 | 0.13571856 | 0 |
| 1714261800 | 0.13592997 | 0.00522501 | 4.00 | 0.1308395 | 0.13703714 | 0.12869994 | 0 |
| 1714175400 | 0.13070496 | -0.001206 | -0.91 | 0.13182509 | 0.1322713 | 0.12967551 | 0 |
| 1714089000 | 0.13191115 | 0.00093503 | 0.71 | 0.13117165 | 0.13324602 | 0.12836821 | 0 |
| 1714002600 | 0.13097612 | -0.003517 | -2.61 | 0.13463145 | 0.13753767 | 0.12968762 | 0 |
|
ALBT/BTC 0.00000248 BTC
+0.00%
|
ALBT/EUR 0.051807 €
+0.00%
|
|
ALBT/USD $ 0.144288
-0.80%
|
ALBT/GBP £ 0.045899
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
